NIFTY 50 21,600 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹406.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹193.6 | ₹263 | ₹193.6 | ₹263 | 2,080 | 2,145 |
| 1 Apr 2026 | ₹196.35 | ₹270.8 | ₹196.35 | ₹243.45 | 2,25,875 | 1,00,100 |
| 2 Apr 2026 | ₹378 | ₹406.85 | ₹249.6 | ₹256 | 2,74,235 | 1,50,475 |
| 6 Apr 2026 | ₹248.85 | ₹286.65 | ₹187 | ₹196.9 | 2,78,785 | 1,25,775 |
| 7 Apr 2026 | ₹194.1 | ₹232.7 | ₹152.25 | ₹152.7 | 2,95,945 | 1,70,820 |
| 8 Apr 2026 | ₹53.2 | ₹55.95 | ₹29.55 | ₹37 | 4,81,520 | 98,670 |
| 9 Apr 2026 | ₹39.25 | ₹49.55 | ₹36.9 | ₹41.75 | 2,46,740 | 1,18,170 |
| 10 Apr 2026 | ₹38.1 | ₹40 | ₹21.75 | ₹22.8 | 8,28,880 | 1,56,650 |
| 13 Apr 2026 | ₹41 | ₹42.8 | ₹22.4 | ₹25.2 | 3,08,165 | 1,59,510 |
| 15 Apr 2026 | ₹14.1 | ₹14.1 | ₹9.15 | ₹9.2 | 6,53,120 | 2,02,085 |
| 16 Apr 2026 | ₹8.05 | ₹8.9 | ₹6.05 | ₹6.45 | 4,45,900 | 1,79,920 |
| 17 Apr 2026 | ₹6.5 | ₹6.65 | ₹3.5 | ₹4.2 | 4,13,205 | 2,42,710 |
| 20 Apr 2026 | ₹4 | ₹5.35 | ₹3.5 | ₹4.85 | 4,87,435 | 2,37,510 |
| 21 Apr 2026 | ₹3.65 | ₹3.7 | ₹2.5 | ₹2.8 | 4,58,380 | 2,65,265 |
| 22 Apr 2026 | ₹2.95 | ₹3.05 | ₹1.65 | ₹1.65 | 10,92,520 | 3,55,355 |
| 23 Apr 2026 | ₹2.6 | ₹3.9 | ₹1.1 | ₹1.35 | 13,43,745 | 3,18,045 |
| 24 Apr 2026 | ₹1.2 | ₹1.6 | ₹0.9 | ₹1.25 | 10,93,040 | 2,94,515 |
| 27 Apr 2026 | ₹1.1 | ₹1.25 | ₹0.4 | ₹0.65 | 9,01,810 | 2,15,280 |
| 28 Apr 2026 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 5,31,245 | 1,48,070 |