NIFTY 50 21,950 CE traded across 8 sessions from 30 Mar 2026 to 27 Apr 2026, with a life-high of ₹2,143.6 and a low of ₹859.85. Final close ₹2,143.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,042 | ₹1,042 | ₹1,005.9 | ₹1,029.55 | 260 | 1,690 |
| 1 Apr 2026 | ₹1,163.05 | ₹1,163.05 | ₹1,163.05 | ₹1,163.05 | 65 | 1,690 |
| 2 Apr 2026 | ₹910 | ₹967.95 | ₹859.85 | ₹959 | 1,040 | 1,690 |
| 6 Apr 2026 | ₹1,365.75 | ₹1,372.25 | ₹1,365.5 | ₹1,371.65 | 910 | 1,690 |
| 9 Apr 2026 | ₹1,837.25 | ₹1,837.25 | ₹1,837.25 | ₹1,837.25 | 65 | 2,080 |
| 10 Apr 2026 | ₹2,073.9 | ₹2,106.75 | ₹2,073.9 | ₹2,106.75 | 455 | 2,275 |
| 13 Apr 2026 | ₹1,753.8 | ₹1,753.8 | ₹1,753.8 | ₹1,753.8 | 520 | 1,755 |
| 27 Apr 2026 | ₹2,135.4 | ₹2,143.6 | ₹2,123.65 | ₹2,143.6 | 195 | 1,235 |