NIFTY 50 21,950 CE — 28 Apr 2026 Expiry History
NIFTY 50 21,950 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,163.05 and a low of ₹859.85. Final close ₹959.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹1,042 | ₹1,042 | ₹1,005.9 | ₹1,029.55 | 260 | 1,690 |
| 1 Apr 2026 | ₹1,163.05 | ₹1,163.05 | ₹1,163.05 | ₹1,163.05 | 65 | 1,690 |
| 2 Apr 2026 | ₹910 | ₹967.95 | ₹859.85 | ₹959 | 1,040 | 1,690 |