NIFTY 50 23,950 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,710 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,523.1 | ₹1,569.8 | ₹1,369.8 | ₹1,569.8 | 3,315 | 19,695 |
| 1 Apr 2026 | ₹1,241.1 | ₹1,257.7 | ₹1,142.25 | ₹1,257.7 | 6,110 | 15,210 |
| 2 Apr 2026 | ₹1,680 | ₹1,710 | ₹1,348 | ₹1,348 | 325 | 15,015 |
| 6 Apr 2026 | ₹1,374.1 | ₹1,377 | ₹1,056.2 | ₹1,056.2 | 390 | 15,015 |
| 7 Apr 2026 | ₹1,226.2 | ₹1,226.2 | ₹978.05 | ₹982 | 1,105 | 15,080 |
| 8 Apr 2026 | ₹468.85 | ₹469.95 | ₹340 | ₹340 | 3,44,695 | 54,925 |
| 9 Apr 2026 | ₹409.85 | ₹525.15 | ₹375.9 | ₹455.15 | 1,96,170 | 46,735 |
| 10 Apr 2026 | ₹390.05 | ₹402.35 | ₹305.7 | ₹314 | 4,60,135 | 1,12,905 |
| 13 Apr 2026 | ₹418 | ₹580.35 | ₹394.6 | ₹432.1 | 1,95,065 | 74,165 |
| 15 Apr 2026 | ₹237 | ₹244.75 | ₹190.8 | ₹217.9 | 3,27,275 | 99,840 |
| 16 Apr 2026 | ₹160.9 | ₹247.45 | ₹147 | ₹215.85 | 3,36,440 | 1,43,585 |
| 17 Apr 2026 | ₹218.15 | ₹232.9 | ₹131.3 | ₹131.3 | 4,06,250 | 1,46,185 |
| 20 Apr 2026 | ₹140 | ₹165 | ₹113.2 | ₹160.8 | 7,28,260 | 1,87,200 |
| 21 Apr 2026 | ₹140.15 | ₹140.2 | ₹60.55 | ₹65.55 | 13,00,065 | 2,65,915 |
| 22 Apr 2026 | ₹74.45 | ₹106.35 | ₹64.5 | ₹73.6 | 1,75,66,120 | 5,25,005 |
| 23 Apr 2026 | ₹78.1 | ₹146.05 | ₹71.05 | ₹101.45 | 2,13,79,735 | 8,02,035 |
| 24 Apr 2026 | ₹102.95 | ₹244 | ₹67.55 | ₹187.2 | 13,08,79,905 | 15,25,875 |
| 27 Apr 2026 | ₹173.6 | ₹173.6 | ₹29.4 | ₹32.75 | 21,01,02,750 | 38,13,875 |
| 28 Apr 2026 | ₹40 | ₹43.75 | ₹0.05 | ₹0.05 | 1,73,22,35,180 | 1,97,17,165 |