NIFTY 50 20,950 PE traded across 14 sessions from 8 Apr 2026 to 28 Apr 2026, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹21.65 | ₹23.1 | ₹18 | ₹22.35 | 10,725 | 5,330 |
| 9 Apr 2026 | ₹24.45 | ₹29.8 | ₹21.45 | ₹23.6 | 20,735 | 4,030 |
| 10 Apr 2026 | ₹18.4 | ₹18.4 | ₹12 | ₹13 | 10,335 | 3,055 |
| 13 Apr 2026 | ₹26.9 | ₹26.9 | ₹12.4 | ₹14.2 | 7,215 | 4,030 |
| 15 Apr 2026 | ₹8.1 | ₹8.85 | ₹5.5 | ₹5.65 | 9,360 | 3,380 |
| 16 Apr 2026 | ₹4.25 | ₹4.75 | ₹3.85 | ₹3.85 | 1,560 | 3,380 |
| 17 Apr 2026 | ₹2.9 | ₹3.4 | ₹2.7 | ₹3.15 | 11,960 | 3,575 |
| 20 Apr 2026 | ₹2.4 | ₹3.4 | ₹2.3 | ₹2.3 | 3,575 | 4,810 |
| 21 Apr 2026 | ₹3 | ₹3 | ₹1.55 | ₹1.8 | 16,640 | 8,580 |
| 22 Apr 2026 | ₹2.2 | ₹2.35 | ₹1.15 | ₹1.45 | 64,805 | 16,575 |
| 23 Apr 2026 | ₹2.7 | ₹3.2 | ₹0.75 | ₹0.85 | 79,755 | 19,630 |
| 24 Apr 2026 | ₹1.05 | ₹1.25 | ₹0.5 | ₹1.05 | 67,665 | 17,875 |
| 27 Apr 2026 | ₹1.2 | ₹1.25 | ₹0.35 | ₹0.6 | 55,965 | 6,825 |
| 28 Apr 2026 | ₹0.8 | ₹2.1 | ₹0.05 | ₹0.05 | 1,36,565 | 20,215 |