NIFTY 50 24,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹670 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹212.4 | ₹238.7 | ₹152.75 | ₹169.25 | 47,44,805 | 35,57,970 |
| 1 Apr 2026 | ₹207 | ₹238.65 | ₹154 | ₹163.8 | 45,18,215 | 35,56,605 |
| 2 Apr 2026 | ₹110 | ₹152 | ₹88.9 | ₹144.25 | 67,02,215 | 41,71,505 |
| 6 Apr 2026 | ₹121.65 | ₹192.3 | ₹116.45 | ₹190 | 51,16,800 | 44,31,115 |
| 7 Apr 2026 | ₹180 | ₹199 | ₹130 | ₹199 | 57,28,255 | 48,17,345 |
| 8 Apr 2026 | ₹442.2 | ₹500 | ₹320.35 | ₹456 | 1,14,81,990 | 42,05,825 |
| 9 Apr 2026 | ₹404.35 | ₹437.65 | ₹310 | ₹349.45 | 82,65,140 | 49,39,675 |
| 10 Apr 2026 | ₹342.45 | ₹447.55 | ₹342.4 | ₹437 | 77,56,060 | 44,18,765 |
| 13 Apr 2026 | ₹253.75 | ₹361 | ₹225.85 | ₹317 | 69,64,945 | 44,75,185 |
| 15 Apr 2026 | ₹484.95 | ₹531.45 | ₹447.45 | ₹463.95 | 43,64,945 | 40,62,760 |
| 16 Apr 2026 | ₹543 | ₹554.7 | ₹377.95 | ₹415.8 | 42,74,920 | 37,34,120 |
| 17 Apr 2026 | ₹390.1 | ₹535 | ₹350.05 | ₹531.3 | 28,50,185 | 34,97,325 |
| 20 Apr 2026 | ₹560 | ₹609.3 | ₹439.2 | ₹489.7 | 25,31,425 | 33,40,415 |
| 21 Apr 2026 | ₹509.45 | ₹670 | ₹505.75 | ₹656.85 | 19,80,355 | 33,81,755 |
| 22 Apr 2026 | ₹551.1 | ₹572.3 | ₹442.45 | ₹471.55 | 58,02,810 | 31,79,475 |
| 23 Apr 2026 | ₹330 | ₹389.9 | ₹265.3 | ₹280 | 1,93,02,205 | 34,68,400 |
| 24 Apr 2026 | ₹258 | ₹323.7 | ₹105.35 | ₹145.2 | 23,44,83,145 | 95,75,995 |
| 27 Apr 2026 | ₹178 | ₹189.35 | ₹98.8 | ₹169 | 34,70,18,165 | 60,74,770 |
| 28 Apr 2026 | ₹89 | ₹182 | ₹0.05 | ₹0.05 | 1,84,52,09,600 | 2,50,82,850 |