NIFTY 50 24,000 CE — 28 Apr 2026 Expiry History
NIFTY 50 24,000 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹238.7 and a low of ₹88.9. Final close ₹144.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹212.4 | ₹238.7 | ₹152.75 | ₹169.25 | 47,44,805 | 35,57,970 |
| 1 Apr 2026 | ₹207 | ₹238.65 | ₹154 | ₹163.8 | 45,18,215 | 35,56,605 |
| 2 Apr 2026 | ₹110 | ₹152 | ₹88.9 | ₹144.25 | 67,02,215 | 41,71,505 |