NIFTY 50 26,650 CE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹10 | ₹10 | ₹5.6 | ₹5.85 | 8,320 | 6,370 |
| 2 Apr 2026 | ₹5.85 | ₹6.25 | ₹4.7 | ₹6.25 | 910 | 5,525 |
| 6 Apr 2026 | ₹6.25 | ₹6.25 | ₹5.65 | ₹5.65 | 2,340 | 6,630 |
| 7 Apr 2026 | ₹6.7 | ₹6.7 | ₹4.3 | ₹5.45 | 8,320 | 12,935 |
| 8 Apr 2026 | ₹7.8 | ₹8.2 | ₹5.5 | ₹6.4 | 14,040 | 17,420 |
| 9 Apr 2026 | ₹5 | ₹5.35 | ₹4.2 | ₹4.6 | 3,315 | 15,925 |
| 10 Apr 2026 | ₹3.1 | ₹5.1 | ₹3.1 | ₹3.7 | 1,495 | 16,445 |
| 13 Apr 2026 | ₹1.5 | ₹3.75 | ₹1.5 | ₹3 | 9,425 | 20,605 |
| 15 Apr 2026 | ₹5.4 | ₹6.35 | ₹2.45 | ₹2.6 | 8,060 | 25,415 |
| 16 Apr 2026 | ₹1.85 | ₹2.9 | ₹1.85 | ₹1.85 | 4,940 | 27,625 |
| 17 Apr 2026 | ₹1.25 | ₹2.1 | ₹0.9 | ₹1.05 | 9,295 | 29,185 |
| 20 Apr 2026 | ₹1.1 | ₹1.2 | ₹0.8 | ₹0.85 | 15,275 | 29,770 |
| 21 Apr 2026 | ₹0.8 | ₹1.05 | ₹0.7 | ₹0.9 | 24,570 | 30,550 |
| 22 Apr 2026 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.75 | 1,08,160 | 39,650 |
| 23 Apr 2026 | ₹0.95 | ₹1.35 | ₹0.45 | ₹0.45 | 1,34,680 | 68,315 |
| 24 Apr 2026 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.5 | 1,03,610 | 42,185 |
| 27 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.35 | 56,290 | 36,660 |
| 28 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 7,23,385 | 1,16,155 |