NIFTY 50 21,850 CE traded across 9 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹2,349.5 and a low of ₹926.95. Final close ₹2,152.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,252.6 | ₹1,316.15 | ₹1,075.7 | ₹1,100 | 1,690 | 1,625 |
| 1 Apr 2026 | ₹1,313.65 | ₹1,313.65 | ₹1,207.7 | ₹1,246.7 | 650 | 1,495 |
| 2 Apr 2026 | ₹987.7 | ₹1,156.75 | ₹926.95 | ₹1,156.75 | 910 | 1,625 |
| 6 Apr 2026 | ₹1,219.6 | ₹1,407.15 | ₹1,170.05 | ₹1,405.95 | 455 | 1,430 |
| 7 Apr 2026 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 65 | 1,430 |
| 8 Apr 2026 | ₹2,125.35 | ₹2,160.75 | ₹2,125.35 | ₹2,160.45 | 2,600 | 1,365 |
| 10 Apr 2026 | ₹2,160.45 | ₹2,160.45 | ₹2,160.45 | ₹2,160.45 | 65 | 2,470 |
| 23 Apr 2026 | ₹2,246.45 | ₹2,349.5 | ₹2,246.4 | ₹2,349.5 | 650 | 2,990 |
| 24 Apr 2026 | ₹2,298.2 | ₹2,298.2 | ₹2,152.85 | ₹2,152.85 | 130 | 2,925 |