NIFTY 50 21,850 CE — 28 Apr 2026 Expiry History
NIFTY 50 21,850 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,316.15 and a low of ₹926.95. Final close ₹1,156.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹1,252.6 | ₹1,316.15 | ₹1,075.7 | ₹1,100 | 1,690 | 1,625 |
| 1 Apr 2026 | ₹1,313.65 | ₹1,313.65 | ₹1,207.7 | ₹1,246.7 | 650 | 1,495 |
| 2 Apr 2026 | ₹987.7 | ₹1,156.75 | ₹926.95 | ₹1,156.75 | 910 | 1,625 |