NIFTY 50 24,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹587.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹200 | ₹212.25 | ₹134.85 | ₹153.65 | 4,74,760 | 5,18,310 |
| 1 Apr 2026 | ₹200 | ₹200.05 | ₹133 | ₹142.15 | 3,39,885 | 5,16,165 |
| 2 Apr 2026 | ₹85 | ₹130.5 | ₹75.05 | ₹124.85 | 4,16,975 | 5,20,065 |
| 6 Apr 2026 | ₹124.25 | ₹164.15 | ₹99.45 | ₹161.85 | 7,52,375 | 5,85,195 |
| 7 Apr 2026 | ₹139.7 | ₹170.45 | ₹79.9 | ₹170 | 6,57,410 | 5,64,330 |
| 8 Apr 2026 | ₹290 | ₹399 | ₹290 | ₹393.05 | 10,78,285 | 5,74,470 |
| 9 Apr 2026 | ₹386.6 | ₹386.6 | ₹265.45 | ₹302.2 | 6,96,020 | 6,22,830 |
| 10 Apr 2026 | ₹312.25 | ₹387.25 | ₹310.95 | ₹384.7 | 14,30,390 | 7,36,645 |
| 13 Apr 2026 | ₹225.2 | ₹310 | ₹199.2 | ₹271.9 | 9,14,420 | 7,29,495 |
| 15 Apr 2026 | ₹378.05 | ₹467.4 | ₹378.05 | ₹401.15 | 12,09,715 | 7,62,320 |
| 16 Apr 2026 | ₹464 | ₹481.75 | ₹320.85 | ₹356.05 | 15,77,160 | 8,53,775 |
| 17 Apr 2026 | ₹329.9 | ₹460 | ₹292.85 | ₹458.5 | 13,16,380 | 6,99,790 |
| 20 Apr 2026 | ₹459.3 | ₹535 | ₹372.9 | ₹422.85 | 7,18,705 | 6,00,275 |
| 21 Apr 2026 | ₹446 | ₹587.55 | ₹446 | ₹576 | 4,65,725 | 5,60,950 |
| 22 Apr 2026 | ₹482 | ₹493.85 | ₹373.5 | ₹396.7 | 19,79,900 | 5,93,060 |
| 23 Apr 2026 | ₹274.95 | ₹320.15 | ₹206.85 | ₹219 | 3,23,74,875 | 15,90,940 |
| 24 Apr 2026 | ₹190 | ₹255.15 | ₹75.8 | ₹107 | 15,46,16,800 | 59,35,865 |
| 27 Apr 2026 | ₹150 | ₹150 | ₹59.05 | ₹106.3 | 50,55,90,280 | 85,39,895 |
| 28 Apr 2026 | ₹64 | ₹91 | ₹0.05 | ₹0.05 | 1,89,45,36,215 | 1,42,13,875 |