NIFTY 50 24,100 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 24,100 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 24,100 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹212.25 and a low of ₹75.05. Final close ₹124.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹200	₹212.25	₹134.85	₹153.65	4,74,760	5,18,310
1 Apr 2026	₹200	₹200.05	₹133	₹142.15	3,39,885	5,16,165
2 Apr 2026	₹85	₹130.5	₹75.05	₹124.85	4,16,975	5,20,065