NIFTY 50 25,000 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 25,000 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 25,000 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,698.1 and a low of ₹1,980. Final close ₹2,190.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹2,200	₹2,624.95	₹2,149	₹2,541.45	15,38,095	23,27,455
1 Apr 2026	₹2,600	₹2,600	₹1,980	₹2,170	5,12,980	19,82,240
2 Apr 2026	₹2,499	₹2,698.1	₹2,158.4	₹2,190	5,18,180	20,11,490