NIFTY 50 25,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,698.1 and a low of ₹470. Final close ₹1,007.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,200 | ₹2,624.95 | ₹2,149 | ₹2,541.45 | 15,38,095 | 23,27,455 |
| 1 Apr 2026 | ₹2,600 | ₹2,600 | ₹1,980 | ₹2,170 | 5,12,980 | 19,82,240 |
| 2 Apr 2026 | ₹2,499 | ₹2,698.1 | ₹2,158.4 | ₹2,190 | 5,18,180 | 20,11,490 |
| 6 Apr 2026 | ₹2,262.7 | ₹2,342.05 | ₹1,905.75 | ₹1,941 | 3,54,250 | 21,44,025 |
| 7 Apr 2026 | ₹2,145 | ₹2,169.15 | ₹1,805 | ₹1,810 | 1,99,095 | 21,56,440 |
| 8 Apr 2026 | ₹1,420 | ₹1,420 | ₹969.35 | ₹969.35 | 5,76,745 | 21,55,920 |
| 9 Apr 2026 | ₹1,085 | ₹1,274 | ₹1,026.6 | ₹1,165.45 | 3,04,395 | 21,53,840 |
| 10 Apr 2026 | ₹1,071.45 | ₹1,078.35 | ₹936.3 | ₹942 | 4,32,185 | 21,44,285 |
| 13 Apr 2026 | ₹1,300 | ₹1,376.75 | ₹1,089.35 | ₹1,160 | 1,71,990 | 20,76,425 |
| 15 Apr 2026 | ₹920 | ₹920 | ₹750 | ₹812.95 | 7,10,255 | 22,20,270 |
| 16 Apr 2026 | ₹700.05 | ₹918.55 | ₹666 | ₹857 | 5,96,960 | 19,61,050 |
| 17 Apr 2026 | ₹899.95 | ₹933.7 | ₹663.2 | ₹663.2 | 4,38,555 | 19,73,595 |
| 20 Apr 2026 | ₹648.6 | ₹765.6 | ₹587 | ₹735 | 9,80,200 | 19,42,395 |
| 21 Apr 2026 | ₹717.1 | ₹717.15 | ₹470 | ₹490.4 | 15,47,195 | 21,04,245 |
| 22 Apr 2026 | ₹575 | ₹710 | ₹560 | ₹640.4 | 15,67,605 | 20,84,225 |
| 23 Apr 2026 | ₹807.5 | ₹894.75 | ₹725.9 | ₹844 | 8,56,570 | 19,45,060 |
| 24 Apr 2026 | ₹845.35 | ₹1,173 | ₹766 | ₹1,070.4 | 5,29,880 | 17,27,830 |
| 27 Apr 2026 | ₹951 | ₹1,021.3 | ₹865.65 | ₹879.75 | 10,23,620 | 12,87,845 |
| 28 Apr 2026 | ₹1,000.3 | ₹1,046.85 | ₹827.35 | ₹1,007.3 | 11,02,855 | 11,43,675 |