NIFTY 50 23,750 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,289.1 | ₹1,540 | ₹1,236.3 | ₹1,478.15 | 7,735 | 37,830 |
| 1 Apr 2026 | ₹1,050 | ₹1,165.95 | ₹1,010 | ₹1,165.95 | 1,885 | 37,180 |
| 2 Apr 2026 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 65 | 37,115 |
| 6 Apr 2026 | ₹1,240 | ₹1,240 | ₹1,212.1 | ₹1,212.1 | 325 | 37,115 |
| 7 Apr 2026 | ₹1,078.25 | ₹1,078.25 | ₹860 | ₹860 | 4,225 | 36,985 |
| 8 Apr 2026 | ₹380.65 | ₹380.75 | ₹273.65 | ₹273.65 | 1,74,135 | 61,100 |
| 9 Apr 2026 | ₹310 | ₹433.7 | ₹303.95 | ₹369.1 | 2,08,390 | 74,555 |
| 10 Apr 2026 | ₹335.05 | ₹335.05 | ₹241.1 | ₹244.1 | 2,29,515 | 59,410 |
| 13 Apr 2026 | ₹424.95 | ₹471.05 | ₹316.2 | ₹344.05 | 2,82,815 | 86,645 |
| 15 Apr 2026 | ₹240 | ₹240 | ₹144.1 | ₹165 | 3,19,540 | 1,18,560 |
| 16 Apr 2026 | ₹133 | ₹181.85 | ₹108.05 | ₹156.2 | 3,80,575 | 1,38,060 |
| 17 Apr 2026 | ₹145 | ₹167.5 | ₹93.1 | ₹93.1 | 5,72,130 | 1,56,715 |
| 20 Apr 2026 | ₹91 | ₹116.8 | ₹78.7 | ₹111.45 | 10,87,125 | 2,72,740 |
| 21 Apr 2026 | ₹95.05 | ₹95.05 | ₹39.05 | ₹43 | 12,40,525 | 3,83,305 |
| 22 Apr 2026 | ₹44.7 | ₹65.7 | ₹38.4 | ₹42.2 | 1,19,06,505 | 5,72,260 |
| 23 Apr 2026 | ₹65 | ₹86.65 | ₹37.6 | ₹53.15 | 1,57,49,305 | 7,12,400 |
| 24 Apr 2026 | ₹48 | ₹141.55 | ₹33.65 | ₹101.2 | 8,27,80,295 | 17,65,660 |
| 27 Apr 2026 | ₹58.7 | ₹62.65 | ₹8.9 | ₹10 | 10,87,24,265 | 29,22,855 |
| 28 Apr 2026 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 21,20,89,280 | 40,28,310 |