NIFTY 50 25,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹37.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹37.95 | ₹37.95 | ₹23.35 | ₹26.3 | 20,62,320 | 13,52,455 |
| 1 Apr 2026 | ₹34.5 | ₹34.5 | ₹16.85 | ₹17.3 | 13,73,255 | 14,34,745 |
| 2 Apr 2026 | ₹17.35 | ₹17.95 | ₹10.55 | ₹13.2 | 20,55,625 | 16,67,120 |
| 6 Apr 2026 | ₹13.2 | ₹15.5 | ₹11.3 | ₹14.75 | 16,64,130 | 16,92,925 |
| 7 Apr 2026 | ₹13.95 | ₹14.1 | ₹11.4 | ₹12.2 | 11,97,755 | 18,79,605 |
| 8 Apr 2026 | ₹33.3 | ₹33.35 | ₹19.9 | ₹27.4 | 31,19,935 | 19,47,205 |
| 9 Apr 2026 | ₹19.8 | ₹26 | ₹15.5 | ₹16.95 | 18,17,985 | 19,27,965 |
| 10 Apr 2026 | ₹18.05 | ₹19.8 | ₹14.75 | ₹17.75 | 17,26,595 | 20,03,690 |
| 13 Apr 2026 | ₹10 | ₹14.9 | ₹7.1 | ₹9.05 | 17,04,625 | 21,25,240 |
| 15 Apr 2026 | ₹13.05 | ₹15.25 | ₹11.25 | ₹12.25 | 36,07,955 | 24,66,490 |
| 16 Apr 2026 | ₹13.2 | ₹13.7 | ₹9.75 | ₹10.45 | 36,49,815 | 25,93,370 |
| 17 Apr 2026 | ₹11 | ₹11.75 | ₹8 | ₹11.05 | 47,45,000 | 28,10,535 |
| 20 Apr 2026 | ₹8.8 | ₹12.05 | ₹6 | ₹10 | 1,10,47,400 | 39,69,290 |
| 21 Apr 2026 | ₹10.4 | ₹12.25 | ₹7 | ₹12.25 | 1,72,04,265 | 64,09,715 |
| 22 Apr 2026 | ₹7.9 | ₹8 | ₹4.5 | ₹5 | 2,80,21,890 | 74,61,805 |
| 23 Apr 2026 | ₹3 | ₹3.7 | ₹2.15 | ₹2.2 | 3,49,45,170 | 81,01,080 |
| 24 Apr 2026 | ₹1.75 | ₹2.25 | ₹1.45 | ₹2 | 5,19,79,785 | 1,11,23,970 |
| 27 Apr 2026 | ₹1.4 | ₹1.5 | ₹0.7 | ₹0.9 | 5,00,99,660 | 62,42,795 |
| 28 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,78,31,125 | 29,20,125 |