NIFTY 50 21,750 PE traded across 17 sessions from 2 Apr 2026 to 28 Apr 2026, with a life-high of ₹330.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹325 | ₹330.45 | ₹281.15 | ₹291.7 | 13,910 | 6,045 |
| 6 Apr 2026 | ₹288.15 | ₹320 | ₹210.95 | ₹220.8 | 33,540 | 15,015 |
| 7 Apr 2026 | ₹254.25 | ₹254.95 | ₹173.85 | ₹174.35 | 54,730 | 10,985 |
| 8 Apr 2026 | ₹47.85 | ₹48.75 | ₹33.5 | ₹44.9 | 46,800 | 9,100 |
| 9 Apr 2026 | ₹44.65 | ₹53.25 | ₹42.25 | ₹46.4 | 9,620 | 10,660 |
| 10 Apr 2026 | ₹35.5 | ₹36.55 | ₹25.4 | ₹27.25 | 13,195 | 11,440 |
| 13 Apr 2026 | ₹48.35 | ₹48.4 | ₹25.5 | ₹29.8 | 28,535 | 11,310 |
| 15 Apr 2026 | ₹16.25 | ₹16.25 | ₹10.5 | ₹10.5 | 46,800 | 17,160 |
| 16 Apr 2026 | ₹7.95 | ₹10.65 | ₹6 | ₹7.2 | 37,440 | 20,605 |
| 17 Apr 2026 | ₹6.9 | ₹6.9 | ₹4.5 | ₹4.95 | 18,655 | 26,000 |
| 20 Apr 2026 | ₹4.7 | ₹5.65 | ₹3.9 | ₹5.4 | 31,265 | 22,555 |
| 21 Apr 2026 | ₹5.3 | ₹5.3 | ₹2.7 | ₹2.7 | 44,330 | 19,630 |
| 22 Apr 2026 | ₹3.4 | ₹3.65 | ₹1.5 | ₹1.5 | 2,42,840 | 21,775 |
| 23 Apr 2026 | ₹3 | ₹9.6 | ₹1.05 | ₹1.45 | 2,19,960 | 33,280 |
| 24 Apr 2026 | ₹1.25 | ₹1.55 | ₹0.9 | ₹1.25 | 4,71,900 | 67,795 |
| 27 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.45 | 2,80,020 | 38,155 |
| 28 Apr 2026 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.15 | 1,53,725 | 42,770 |