NIFTY 50 23,700 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,534.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,228.45 | ₹1,494 | ₹1,189.65 | ₹1,424.3 | 87,685 | 91,910 |
| 1 Apr 2026 | ₹1,124 | ₹1,156.9 | ₹956.1 | ₹1,111.9 | 34,970 | 85,215 |
| 2 Apr 2026 | ₹1,450 | ₹1,534.25 | ₹1,104.9 | ₹1,130 | 25,025 | 83,135 |
| 6 Apr 2026 | ₹1,185.5 | ₹1,226.85 | ₹897.05 | ₹915 | 15,145 | 85,280 |
| 7 Apr 2026 | ₹1,057.05 | ₹1,083.2 | ₹805 | ₹805 | 42,380 | 97,565 |
| 8 Apr 2026 | ₹439.05 | ₹439.05 | ₹258 | ₹258.55 | 10,01,260 | 2,13,525 |
| 9 Apr 2026 | ₹290 | ₹414.35 | ₹288 | ₹355.9 | 9,69,930 | 2,51,550 |
| 10 Apr 2026 | ₹344.6 | ₹350 | ₹227.35 | ₹236.2 | 11,09,615 | 3,23,830 |
| 13 Apr 2026 | ₹350.1 | ₹450.1 | ₹297.3 | ₹319.5 | 20,11,230 | 4,24,710 |
| 15 Apr 2026 | ₹221 | ₹221 | ₹135 | ₹153.6 | 15,44,335 | 6,42,460 |
| 16 Apr 2026 | ₹111.7 | ₹168.35 | ₹99.45 | ₹143.65 | 15,47,975 | 7,74,085 |
| 17 Apr 2026 | ₹146.9 | ₹159.25 | ₹85 | ₹86.15 | 21,69,375 | 9,05,125 |
| 20 Apr 2026 | ₹80 | ₹106.75 | ₹71.45 | ₹104.7 | 29,94,030 | 11,28,335 |
| 21 Apr 2026 | ₹109.9 | ₹109.9 | ₹35 | ₹38 | 58,92,835 | 15,01,630 |
| 22 Apr 2026 | ₹45 | ₹58 | ₹33 | ₹36.45 | 2,03,54,230 | 17,83,210 |
| 23 Apr 2026 | ₹54.95 | ₹75.7 | ₹32.1 | ₹45.35 | 2,91,85,325 | 30,34,265 |
| 24 Apr 2026 | ₹37.3 | ₹122 | ₹28.1 | ₹84.7 | 11,53,47,570 | 35,34,375 |
| 27 Apr 2026 | ₹48.8 | ₹66 | ₹7.1 | ₹7.9 | 14,62,09,180 | 44,38,590 |
| 28 Apr 2026 | ₹3.8 | ₹4.4 | ₹0.05 | ₹0.05 | 19,03,06,935 | 58,18,865 |