NIFTY 50 21,850 PE traded across 17 sessions from 2 Apr 2026 to 28 Apr 2026, with a life-high of ₹346.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹302.3 | ₹328.65 | ₹293.2 | ₹315.9 | 6,045 | 3,055 |
| 6 Apr 2026 | ₹310.35 | ₹346.75 | ₹229.25 | ₹239.7 | 21,450 | 9,295 |
| 7 Apr 2026 | ₹279.15 | ₹282 | ₹189.9 | ₹190.55 | 40,495 | 8,905 |
| 8 Apr 2026 | ₹51.9 | ₹54.15 | ₹36.2 | ₹47.35 | 32,175 | 8,515 |
| 9 Apr 2026 | ₹49.1 | ₹61.1 | ₹46.3 | ₹51.1 | 11,310 | 8,450 |
| 10 Apr 2026 | ₹41.6 | ₹41.6 | ₹28.6 | ₹31.05 | 20,995 | 10,985 |
| 13 Apr 2026 | ₹49.5 | ₹50.45 | ₹30 | ₹33.1 | 41,600 | 18,395 |
| 15 Apr 2026 | ₹18 | ₹18 | ₹11.95 | ₹12.65 | 83,460 | 39,845 |
| 16 Apr 2026 | ₹9.65 | ₹11.85 | ₹7.85 | ₹8.45 | 2,25,290 | 39,975 |
| 17 Apr 2026 | ₹7 | ₹7.75 | ₹4.5 | ₹4.9 | 62,465 | 57,980 |
| 20 Apr 2026 | ₹5.95 | ₹6.45 | ₹4.4 | ₹5.95 | 1,15,700 | 55,250 |
| 21 Apr 2026 | ₹3.9 | ₹3.9 | ₹2.75 | ₹2.8 | 89,895 | 55,965 |
| 22 Apr 2026 | ₹4.15 | ₹4.15 | ₹1.5 | ₹1.55 | 1,68,155 | 54,600 |
| 23 Apr 2026 | ₹2.05 | ₹3.7 | ₹1.15 | ₹1.35 | 6,62,350 | 58,760 |
| 24 Apr 2026 | ₹1.15 | ₹1.7 | ₹0.95 | ₹1.3 | 7,26,310 | 64,415 |
| 27 Apr 2026 | ₹1.1 | ₹1.25 | ₹0.35 | ₹0.4 | 1,20,055 | 50,765 |
| 28 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 1,41,440 | 46,605 |