NIFTY 50 24,400 CE — 28 Apr 2026 Expiry History
NIFTY 50 24,400 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹141.3 and a low of ₹46.9. Final close ₹76.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹117 | ₹141.3 | ₹90.1 | ₹95.85 | 5,89,615 | 3,18,760 |
| 1 Apr 2026 | ₹135.55 | ₹136.25 | ₹84 | ₹86.9 | 4,76,450 | 3,34,945 |
| 2 Apr 2026 | ₹60 | ₹80.55 | ₹46.9 | ₹76.15 | 5,93,970 | 3,87,985 |