NIFTY 50 24,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹364.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹117 | ₹141.3 | ₹90.1 | ₹95.85 | 5,89,615 | 3,18,760 |
| 1 Apr 2026 | ₹135.55 | ₹136.25 | ₹84 | ₹86.9 | 4,76,450 | 3,34,945 |
| 2 Apr 2026 | ₹60 | ₹80.55 | ₹46.9 | ₹76.15 | 5,93,970 | 3,87,985 |
| 6 Apr 2026 | ₹70.6 | ₹98.25 | ₹60 | ₹97.95 | 7,11,685 | 4,77,685 |
| 7 Apr 2026 | ₹84 | ₹99 | ₹65 | ₹98.55 | 6,29,070 | 4,32,250 |
| 8 Apr 2026 | ₹247 | ₹247.05 | ₹193.1 | ₹246.3 | 15,92,110 | 7,40,805 |
| 9 Apr 2026 | ₹197.75 | ₹239.05 | ₹155.55 | ₹179.65 | 6,43,695 | 7,42,235 |
| 10 Apr 2026 | ₹192.9 | ₹235.45 | ₹182.25 | ₹232.75 | 10,76,140 | 7,78,635 |
| 13 Apr 2026 | ₹123.5 | ₹178.4 | ₹101.15 | ₹148.2 | 9,97,165 | 7,81,755 |
| 15 Apr 2026 | ₹284.45 | ₹289.75 | ₹223.75 | ₹235.4 | 14,28,570 | 8,41,100 |
| 16 Apr 2026 | ₹256.5 | ₹292.15 | ₹179.35 | ₹206.2 | 33,41,065 | 12,15,500 |
| 17 Apr 2026 | ₹204.7 | ₹272.7 | ₹160.25 | ₹272.7 | 37,38,670 | 12,81,930 |
| 20 Apr 2026 | ₹269 | ₹332.25 | ₹206.7 | ₹251 | 1,29,23,560 | 16,02,705 |
| 21 Apr 2026 | ₹260.05 | ₹364.05 | ₹252.7 | ₹350.25 | 1,06,18,790 | 20,63,425 |
| 22 Apr 2026 | ₹294 | ₹294 | ₹200 | ₹210.8 | 12,42,80,715 | 54,91,330 |
| 23 Apr 2026 | ₹137.7 | ₹155.55 | ₹85 | ₹88.1 | 6,52,62,405 | 54,96,920 |
| 24 Apr 2026 | ₹81 | ₹100.4 | ₹27.7 | ₹41.15 | 7,94,97,145 | 76,48,940 |
| 27 Apr 2026 | ₹35.8 | ₹35.8 | ₹11.2 | ₹21 | 15,28,70,380 | 69,72,810 |
| 28 Apr 2026 | ₹5 | ₹6 | ₹0.05 | ₹0.05 | 23,89,86,930 | 66,53,855 |