NIFTY 50 23,250 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,347.55 and a low of ₹251.8. Final close ₹744.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹445.4 | ₹525 | ₹358.1 | ₹381 | 52,000 | 46,605 |
| 1 Apr 2026 | ₹505.5 | ₹516.25 | ₹394.4 | ₹419.45 | 1,00,035 | 80,925 |
| 2 Apr 2026 | ₹277.85 | ₹410 | ₹251.8 | ₹388.7 | 1,01,790 | 54,210 |
| 6 Apr 2026 | ₹378.8 | ₹503.25 | ₹334.85 | ₹496.75 | 98,085 | 57,655 |
| 7 Apr 2026 | ₹398 | ₹534.6 | ₹393.5 | ₹524.6 | 72,085 | 51,870 |
| 8 Apr 2026 | ₹860.55 | ₹993.85 | ₹835.15 | ₹983.5 | 22,490 | 43,160 |
| 9 Apr 2026 | ₹850.05 | ₹955.25 | ₹780 | ₹840.4 | 8,515 | 41,730 |
| 10 Apr 2026 | ₹900 | ₹998 | ₹900 | ₹982 | 4,420 | 41,145 |
| 13 Apr 2026 | ₹670 | ₹846 | ₹665 | ₹808.85 | 4,680 | 40,235 |
| 15 Apr 2026 | ₹1,076.8 | ₹1,113.8 | ₹1,050 | ₹1,058.55 | 3,575 | 39,715 |
| 16 Apr 2026 | ₹1,174 | ₹1,184.9 | ₹988.65 | ₹1,025.35 | 1,495 | 39,065 |
| 17 Apr 2026 | ₹1,071.95 | ₹1,158.5 | ₹1,055 | ₹1,158.45 | 585 | 38,805 |
| 20 Apr 2026 | ₹1,098.95 | ₹1,246.75 | ₹1,093.1 | ₹1,093.15 | 4,225 | 36,725 |
| 21 Apr 2026 | ₹1,304 | ₹1,347.55 | ₹1,301 | ₹1,335.25 | 6,695 | 32,305 |
| 22 Apr 2026 | ₹1,178 | ₹1,198 | ₹1,119.1 | ₹1,176.55 | 910 | 31,850 |
| 23 Apr 2026 | ₹976.55 | ₹1,031.3 | ₹900.6 | ₹920 | 2,275 | 31,785 |
| 24 Apr 2026 | ₹798.25 | ₹798.25 | ₹612.2 | ₹699.5 | 19,370 | 35,750 |
| 27 Apr 2026 | ₹795.45 | ₹884 | ₹741.7 | ₹879.2 | 12,545 | 35,555 |
| 28 Apr 2026 | ₹762.35 | ₹918.55 | ₹725.85 | ₹744.55 | 15,925 | 36,920 |