NIFTY 50 21,050 PE traded across 16 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹97.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹46.45 | ₹46.45 | ₹46.45 | ₹46.45 | 3,835 | 0 |
| 7 Apr 2026 | ₹81.9 | ₹97.55 | ₹81.9 | ₹95.3 | 7,930 | 2,470 |
| 8 Apr 2026 | ₹23 | ₹30.35 | ₹19.4 | ₹24.5 | 26,910 | 5,590 |
| 9 Apr 2026 | ₹27.05 | ₹29.6 | ₹24.85 | ₹25.65 | 11,375 | 4,420 |
| 10 Apr 2026 | ₹20 | ₹20 | ₹12.15 | ₹13 | 12,415 | 2,535 |
| 13 Apr 2026 | ₹18.2 | ₹23.2 | ₹13.7 | ₹16.05 | 8,190 | 3,900 |
| 15 Apr 2026 | ₹9.1 | ₹9.1 | ₹5.75 | ₹5.8 | 12,155 | 2,275 |
| 16 Apr 2026 | ₹5.75 | ₹5.75 | ₹4.45 | ₹4.8 | 1,885 | 2,470 |
| 17 Apr 2026 | ₹3.3 | ₹3.5 | ₹2.9 | ₹3.25 | 3,510 | 2,210 |
| 20 Apr 2026 | ₹2.25 | ₹3.7 | ₹2.25 | ₹3.7 | 7,085 | 3,900 |
| 21 Apr 2026 | ₹2.55 | ₹2.75 | ₹1.7 | ₹1.95 | 11,895 | 4,550 |
| 22 Apr 2026 | ₹2.35 | ₹2.45 | ₹1.2 | ₹1.3 | 2,10,080 | 45,630 |
| 23 Apr 2026 | ₹2.3 | ₹3.1 | ₹0.65 | ₹0.85 | 1,67,765 | 46,865 |
| 24 Apr 2026 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.75 | 1,05,235 | 40,105 |
| 27 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.45 | 87,620 | 10,465 |
| 28 Apr 2026 | ₹1.5 | ₹3.25 | ₹0.05 | ₹0.1 | 72,020 | 23,465 |