NIFTY 50 23,250 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,195.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹945.8 | ₹1,195.1 | ₹945.8 | ₹1,138.25 | 14,300 | 37,505 |
| 1 Apr 2026 | ₹838 | ₹877.55 | ₹714.2 | ₹836.3 | 22,490 | 28,795 |
| 2 Apr 2026 | ₹999 | ₹1,180 | ₹827 | ₹859.05 | 3,120 | 28,405 |
| 6 Apr 2026 | ₹890.4 | ₹927.75 | ₹649.85 | ₹672 | 9,490 | 28,730 |
| 7 Apr 2026 | ₹774.5 | ₹774.5 | ₹580 | ₹580 | 10,140 | 29,900 |
| 8 Apr 2026 | ₹300 | ₹300 | ₹167.9 | ₹168.05 | 78,650 | 45,240 |
| 9 Apr 2026 | ₹181.85 | ₹256.25 | ₹176.7 | ₹219.6 | 76,310 | 41,665 |
| 10 Apr 2026 | ₹183.05 | ₹183.05 | ₹133.65 | ₹140.1 | 94,705 | 50,505 |
| 13 Apr 2026 | ₹254.05 | ₹282.25 | ₹178 | ₹196 | 80,210 | 64,935 |
| 15 Apr 2026 | ₹92.25 | ₹92.25 | ₹71.2 | ₹79.45 | 1,84,860 | 70,135 |
| 16 Apr 2026 | ₹52.75 | ₹81.5 | ₹50.3 | ₹66.8 | 1,45,665 | 73,580 |
| 17 Apr 2026 | ₹67.05 | ₹69.95 | ₹38 | ₹38 | 2,38,615 | 1,10,045 |
| 20 Apr 2026 | ₹44.2 | ₹46.4 | ₹31 | ₹45.3 | 6,31,345 | 1,62,240 |
| 21 Apr 2026 | ₹30.05 | ₹30.05 | ₹14.05 | ₹15.35 | 10,93,950 | 2,55,320 |
| 22 Apr 2026 | ₹16.1 | ₹18.9 | ₹10.1 | ₹10.15 | 50,01,295 | 5,39,500 |
| 23 Apr 2026 | ₹11.2 | ₹21.3 | ₹8.5 | ₹9.3 | 89,09,550 | 17,50,515 |
| 24 Apr 2026 | ₹8 | ₹26 | ₹6.15 | ₹15.55 | 2,74,72,835 | 18,72,845 |
| 27 Apr 2026 | ₹10.25 | ₹10.25 | ₹1.65 | ₹1.65 | 5,20,00,130 | 22,01,420 |
| 28 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,71,57,585 | 19,61,245 |