NIFTY 50 24,050 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹625.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹209.95 | ₹225 | ₹143.75 | ₹155.9 | 87,620 | 34,710 |
| 1 Apr 2026 | ₹196.75 | ₹203.45 | ₹143.2 | ₹150.95 | 62,075 | 39,780 |
| 2 Apr 2026 | ₹90.1 | ₹140.75 | ₹82.5 | ₹131.9 | 59,670 | 34,515 |
| 6 Apr 2026 | ₹120.7 | ₹177.65 | ₹108.55 | ₹174.7 | 95,615 | 45,760 |
| 7 Apr 2026 | ₹133.45 | ₹183.7 | ₹124.9 | ₹182.15 | 1,10,565 | 44,200 |
| 8 Apr 2026 | ₹356.7 | ₹429.8 | ₹346.1 | ₹429.8 | 2,13,785 | 69,095 |
| 9 Apr 2026 | ₹335.95 | ₹409.65 | ₹288.35 | ₹323.7 | 1,55,805 | 68,705 |
| 10 Apr 2026 | ₹347.05 | ₹417.1 | ₹340.2 | ₹412.9 | 3,44,630 | 77,935 |
| 13 Apr 2026 | ₹203.6 | ₹334.1 | ₹203.6 | ₹293 | 1,85,640 | 75,790 |
| 15 Apr 2026 | ₹459.85 | ₹499.9 | ₹417.05 | ₹432.65 | 1,52,360 | 63,180 |
| 16 Apr 2026 | ₹478.35 | ₹515.65 | ₹350 | ₹388.95 | 1,34,745 | 67,340 |
| 17 Apr 2026 | ₹390 | ₹493 | ₹327.9 | ₹493 | 87,555 | 67,015 |
| 20 Apr 2026 | ₹446.4 | ₹563 | ₹406.9 | ₹455 | 56,940 | 59,150 |
| 21 Apr 2026 | ₹482 | ₹625.6 | ₹481.7 | ₹613.3 | 60,515 | 49,660 |
| 22 Apr 2026 | ₹500.05 | ₹526.9 | ₹407.25 | ₹434.15 | 3,59,320 | 59,085 |
| 23 Apr 2026 | ₹303 | ₹354 | ₹235 | ₹248.25 | 52,92,235 | 2,28,410 |
| 24 Apr 2026 | ₹248.25 | ₹288.45 | ₹89.55 | ₹124.75 | 7,57,88,440 | 16,60,880 |
| 27 Apr 2026 | ₹146 | ₹156.05 | ₹77.05 | ₹136.05 | 28,08,71,110 | 25,05,750 |
| 28 Apr 2026 | ₹94 | ₹134.4 | ₹0.05 | ₹0.1 | 1,91,06,82,605 | 1,18,79,270 |