NIFTY 50 24,050 CE — 28 Apr 2026 Expiry History
NIFTY 50 24,050 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹225 and a low of ₹82.5. Final close ₹131.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹209.95 | ₹225 | ₹143.75 | ₹155.9 | 87,620 | 34,710 |
| 1 Apr 2026 | ₹196.75 | ₹203.45 | ₹143.2 | ₹150.95 | 62,075 | 39,780 |
| 2 Apr 2026 | ₹90.1 | ₹140.75 | ₹82.5 | ₹131.9 | 59,670 | 34,515 |