NIFTY 50 21,400 CE — 28 Apr 2026 Expiry History
NIFTY 50 21,400 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,808.15 and a low of ₹1,380. Final close ₹1,591.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹1,380 | ₹1,435.5 | ₹1,380 | ₹1,435.1 | 2,535 | 1,560 |
| 1 Apr 2026 | ₹1,808.15 | ₹1,808.15 | ₹1,550.5 | ₹1,550.5 | 325 | 1,820 |
| 2 Apr 2026 | ₹1,530 | ₹1,591 | ₹1,527.3 | ₹1,591 | 195 | 1,885 |