NIFTY 50 21,400 CE traded across 11 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,164.1 and a low of ₹1,380. Final close ₹2,649.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,380 | ₹1,435.5 | ₹1,380 | ₹1,435.1 | 2,535 | 1,560 |
| 1 Apr 2026 | ₹1,808.15 | ₹1,808.15 | ₹1,550.5 | ₹1,550.5 | 325 | 1,820 |
| 2 Apr 2026 | ₹1,530 | ₹1,591 | ₹1,527.3 | ₹1,591 | 195 | 1,885 |
| 6 Apr 2026 | ₹1,821.6 | ₹1,827.45 | ₹1,821.6 | ₹1,827.45 | 130 | 1,950 |
| 7 Apr 2026 | ₹1,807.1 | ₹1,807.1 | ₹1,806.6 | ₹1,806.6 | 520 | 1,885 |
| 10 Apr 2026 | ₹2,588.6 | ₹2,593.4 | ₹2,588.6 | ₹2,593.4 | 910 | 1,885 |
| 17 Apr 2026 | ₹2,966 | ₹2,966 | ₹2,966 | ₹2,966 | 65 | 1,040 |
| 21 Apr 2026 | ₹3,164.1 | ₹3,164.1 | ₹3,147.45 | ₹3,147.45 | 130 | 975 |
| 22 Apr 2026 | ₹3,001.5 | ₹3,001.5 | ₹2,950.5 | ₹2,950.5 | 130 | 1,040 |
| 24 Apr 2026 | ₹2,650.5 | ₹2,650.5 | ₹2,500.5 | ₹2,500.5 | 520 | 650 |
| 28 Apr 2026 | ₹2,649.8 | ₹2,649.8 | ₹2,649.8 | ₹2,649.8 | 130 | 650 |