NIFTY 50 22,200 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,200 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,200 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,178.8 and a low of ₹713.1. Final close ₹990.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,015.95	₹1,135.25	₹853.85	₹917.25	1,41,960	59,995
1 Apr 2026	₹1,121	₹1,178.8	₹986.9	₹1,019.45	29,120	58,305
2 Apr 2026	₹774.4	₹1,030.75	₹713.1	₹990.3	5,95,790	1,67,180