NIFTY 50 25,950 PE traded across 10 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,100 and a low of ₹1,391.3. Final close ₹1,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 650 | 3,770 |
| 8 Apr 2026 | ₹2,050.15 | ₹2,054.8 | ₹1,858 | ₹1,858 | 455 | 4,030 |
| 15 Apr 2026 | ₹1,688.65 | ₹1,688.65 | ₹1,688.65 | ₹1,688.65 | 130 | 4,095 |
| 20 Apr 2026 | ₹1,490 | ₹1,490 | ₹1,470 | ₹1,470 | 195 | 3,965 |
| 21 Apr 2026 | ₹1,480 | ₹1,480 | ₹1,391.3 | ₹1,392.85 | 1,690 | 2,730 |
| 22 Apr 2026 | ₹1,490.5 | ₹1,594 | ₹1,474.1 | ₹1,549.4 | 1,300 | 2,470 |
| 23 Apr 2026 | ₹1,765.05 | ₹1,765.05 | ₹1,690.55 | ₹1,690.55 | 130 | 2,470 |
| 24 Apr 2026 | ₹1,767.4 | ₹2,050.5 | ₹1,767.4 | ₹2,050.5 | 585 | 2,470 |
| 27 Apr 2026 | ₹1,936.1 | ₹1,937.3 | ₹1,835 | ₹1,855.35 | 1,625 | 845 |
| 28 Apr 2026 | ₹1,850 | ₹1,850 | ₹1,780 | ₹1,780 | 455 | 585 |