NIFTY 50 20,150 PE traded across 14 sessions from 8 Apr 2026 to 28 Apr 2026, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹14.5 | ₹17.9 | ₹9.5 | ₹9.55 | 1,30,910 | 15,535 |
| 9 Apr 2026 | ₹13.95 | ₹17.45 | ₹11.15 | ₹14.15 | 18,135 | 14,040 |
| 10 Apr 2026 | ₹10 | ₹10.75 | ₹6.1 | ₹6.35 | 11,570 | 13,780 |
| 13 Apr 2026 | ₹12.9 | ₹12.9 | ₹6.5 | ₹7 | 21,710 | 18,785 |
| 15 Apr 2026 | ₹7 | ₹7 | ₹2.85 | ₹3.1 | 14,950 | 19,955 |
| 16 Apr 2026 | ₹3 | ₹3 | ₹2.1 | ₹2.5 | 11,830 | 17,095 |
| 17 Apr 2026 | ₹2.1 | ₹2.15 | ₹1.5 | ₹1.5 | 10,790 | 15,080 |
| 20 Apr 2026 | ₹1.5 | ₹2.05 | ₹1 | ₹1.45 | 6,565 | 16,185 |
| 21 Apr 2026 | ₹1.5 | ₹1.9 | ₹0.95 | ₹1.05 | 11,050 | 18,135 |
| 22 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.7 | ₹1 | 1,32,665 | 31,720 |
| 23 Apr 2026 | ₹1.1 | ₹6.85 | ₹0.5 | ₹0.5 | 2,91,330 | 59,670 |
| 24 Apr 2026 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.45 | 1,39,165 | 65,845 |
| 27 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.45 | 88,140 | 60,775 |
| 28 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 2,78,005 | 82,030 |