NIFTY 50 22,600 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,600 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,600 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹835.8 and a low of ₹446.55. Final close ₹540.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹752.1	₹835.8	₹646.65	₹789.45	10,73,865	4,30,560
1 Apr 2026	₹615	₹692.3	₹446.55	₹521.35	6,42,395	4,40,310
2 Apr 2026	₹662	₹811.25	₹522.15	₹540	6,59,620	4,29,780