NIFTY 50 22,600 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹835.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹752.1 | ₹835.8 | ₹646.65 | ₹789.45 | 10,73,865 | 4,30,560 |
| 1 Apr 2026 | ₹615 | ₹692.3 | ₹446.55 | ₹521.35 | 6,42,395 | 4,40,310 |
| 2 Apr 2026 | ₹662 | ₹811.25 | ₹522.15 | ₹540 | 6,59,620 | 4,29,780 |
| 6 Apr 2026 | ₹530 | ₹607.3 | ₹406.15 | ₹421.5 | 10,07,890 | 4,49,735 |
| 7 Apr 2026 | ₹458.25 | ₹501 | ₹351.75 | ₹354.5 | 5,81,685 | 4,49,475 |
| 8 Apr 2026 | ₹141 | ₹154.45 | ₹86.1 | ₹86.1 | 7,31,315 | 4,46,680 |
| 9 Apr 2026 | ₹95.35 | ₹130.9 | ₹90.55 | ₹108.25 | 4,65,010 | 4,37,515 |
| 10 Apr 2026 | ₹92 | ₹92 | ₹61.5 | ₹65.55 | 6,62,220 | 4,14,960 |
| 13 Apr 2026 | ₹106.6 | ₹135.2 | ₹75.2 | ₹84.45 | 5,59,845 | 4,10,995 |
| 15 Apr 2026 | ₹41.45 | ₹41.45 | ₹28.55 | ₹31.75 | 6,84,450 | 4,61,565 |
| 16 Apr 2026 | ₹29.95 | ₹30.05 | ₹19.75 | ₹21.95 | 10,20,240 | 4,87,175 |
| 17 Apr 2026 | ₹22.05 | ₹22.25 | ₹12.3 | ₹12.7 | 12,91,225 | 6,80,550 |
| 20 Apr 2026 | ₹15 | ₹15 | ₹9.3 | ₹14.6 | 25,75,885 | 13,10,530 |
| 21 Apr 2026 | ₹13 | ₹13 | ₹5.2 | ₹6.1 | 35,52,640 | 15,68,450 |
| 22 Apr 2026 | ₹6.65 | ₹6.65 | ₹3.1 | ₹3.1 | 45,70,345 | 17,43,235 |
| 23 Apr 2026 | ₹3.9 | ₹5.35 | ₹2.05 | ₹2.2 | 1,03,77,640 | 20,17,470 |
| 24 Apr 2026 | ₹2 | ₹3.85 | ₹1.65 | ₹1.95 | 1,27,71,785 | 19,60,660 |
| 27 Apr 2026 | ₹2 | ₹2 | ₹0.7 | ₹0.9 | 1,06,91,720 | 18,79,475 |
| 28 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 78,14,625 | 10,68,210 |