NIFTY 50 27,000 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 27,000 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 27,000 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹8 and a low of ₹3.1. Final close ₹3.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹7.85	₹8	₹5.45	₹6.25	10,36,230	11,94,375
1 Apr 2026	₹7.05	₹7.7	₹4.15	₹4.55	7,89,035	12,16,865
2 Apr 2026	₹4.55	₹4.55	₹3.1	₹3.75	4,25,750	11,83,455