NIFTY 50 27,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7.85 | ₹8 | ₹5.45 | ₹6.25 | 10,36,230 | 11,94,375 |
| 1 Apr 2026 | ₹7.05 | ₹7.7 | ₹4.15 | ₹4.55 | 7,89,035 | 12,16,865 |
| 2 Apr 2026 | ₹4.55 | ₹4.55 | ₹3.1 | ₹3.75 | 4,25,750 | 11,83,455 |
| 6 Apr 2026 | ₹3.55 | ₹3.9 | ₹3 | ₹3.85 | 5,59,000 | 13,36,010 |
| 7 Apr 2026 | ₹3.75 | ₹4 | ₹3.05 | ₹3.55 | 4,06,835 | 13,20,020 |
| 8 Apr 2026 | ₹5.25 | ₹6.5 | ₹4.25 | ₹4.7 | 11,66,620 | 14,14,920 |
| 9 Apr 2026 | ₹4 | ₹6.5 | ₹3.35 | ₹3.6 | 7,69,925 | 13,61,360 |
| 10 Apr 2026 | ₹3.6 | ₹4 | ₹2.95 | ₹3.2 | 8,21,405 | 15,44,985 |
| 13 Apr 2026 | ₹3.1 | ₹3.4 | ₹2.05 | ₹2.2 | 6,66,120 | 14,47,225 |
| 15 Apr 2026 | ₹3.05 | ₹3.05 | ₹1.85 | ₹1.85 | 5,64,785 | 14,93,765 |
| 16 Apr 2026 | ₹1.9 | ₹2.05 | ₹1.3 | ₹1.35 | 6,42,525 | 14,33,445 |
| 17 Apr 2026 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.8 | 10,03,210 | 14,74,200 |
| 20 Apr 2026 | ₹0.8 | ₹0.85 | ₹0.75 | ₹0.8 | 6,93,160 | 12,76,860 |
| 21 Apr 2026 | ₹0.8 | ₹0.85 | ₹0.7 | ₹0.8 | 5,24,420 | 11,95,090 |
| 22 Apr 2026 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.7 | 9,88,715 | 12,96,360 |
| 23 Apr 2026 | ₹0.7 | ₹1.05 | ₹0.4 | ₹0.4 | 13,34,385 | 12,47,480 |
| 24 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.4 | 14,13,750 | 12,44,750 |
| 27 Apr 2026 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.35 | 12,02,695 | 12,10,365 |
| 28 Apr 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 20,79,805 | 11,96,260 |