NIFTY 50 20,200 CE traded across 9 sessions from 1 Apr 2026 to 27 Apr 2026, with a life-high of ₹4,315 and a low of ₹2,100. Final close ₹3,948.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,730 | ₹2,730 | ₹2,600 | ₹2,600 | 130 | 65 |
| 2 Apr 2026 | ₹2,100 | ₹2,350 | ₹2,100 | ₹2,350 | 390 | 390 |
| 6 Apr 2026 | ₹2,617.9 | ₹2,617.9 | ₹2,400 | ₹2,594.4 | 780 | 1,170 |
| 9 Apr 2026 | ₹3,575 | ₹3,675 | ₹3,575 | ₹3,575 | 325 | 1,430 |
| 10 Apr 2026 | ₹3,575 | ₹3,575 | ₹3,575 | ₹3,575 | 65 | 1,495 |
| 21 Apr 2026 | ₹4,315 | ₹4,315 | ₹4,315 | ₹4,315 | 65 | 1,560 |
| 22 Apr 2026 | ₹4,225.7 | ₹4,225.7 | ₹4,225.7 | ₹4,225.7 | 65 | 1,495 |
| 23 Apr 2026 | ₹3,993 | ₹3,993 | ₹3,981 | ₹3,986 | 1,365 | 520 |
| 27 Apr 2026 | ₹3,948.65 | ₹3,948.65 | ₹3,948.65 | ₹3,948.65 | 65 | 65 |