NIFTY 50 24,300 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,034 and a low of ₹129. Final close ₹303.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,796.85 | ₹1,984.5 | ₹1,600 | ₹1,933.8 | 13,260 | 1,45,795 |
| 1 Apr 2026 | ₹1,451.15 | ₹1,588 | ₹1,400 | ₹1,572.3 | 4,420 | 1,44,235 |
| 2 Apr 2026 | ₹1,970 | ₹2,034 | ₹1,615.75 | ₹1,615.75 | 2,210 | 1,44,170 |
| 6 Apr 2026 | ₹1,600 | ₹1,714.35 | ₹1,293.05 | ₹1,327.85 | 4,875 | 1,41,180 |
| 7 Apr 2026 | ₹1,503.7 | ₹1,504.25 | ₹1,216.8 | ₹1,216.8 | 6,370 | 1,44,690 |
| 8 Apr 2026 | ₹650.15 | ₹660.75 | ₹491.85 | ₹491.85 | 3,80,900 | 2,55,710 |
| 9 Apr 2026 | ₹564.55 | ₹723.45 | ₹542.05 | ₹646.5 | 2,01,240 | 2,66,305 |
| 10 Apr 2026 | ₹580 | ₹580 | ₹455.55 | ₹464.25 | 3,26,300 | 3,22,985 |
| 13 Apr 2026 | ₹700 | ₹792.8 | ₹572.3 | ₹613.7 | 1,61,200 | 3,11,935 |
| 15 Apr 2026 | ₹420 | ₹420 | ₹313.7 | ₹353.25 | 20,26,115 | 5,78,370 |
| 16 Apr 2026 | ₹306 | ₹409.25 | ₹253 | ₹366.55 | 42,85,580 | 9,04,865 |
| 17 Apr 2026 | ₹383.95 | ₹411.45 | ₹237.25 | ₹241 | 47,99,535 | 13,25,740 |
| 20 Apr 2026 | ₹276 | ₹293.5 | ₹205.35 | ₹287.75 | 86,47,795 | 14,96,755 |
| 21 Apr 2026 | ₹268.45 | ₹268.5 | ₹129 | ₹138.85 | 91,91,520 | 22,98,725 |
| 22 Apr 2026 | ₹160 | ₹230 | ₹153.1 | ₹176.35 | 6,76,72,605 | 35,83,710 |
| 23 Apr 2026 | ₹231.5 | ₹316.95 | ₹195.15 | ₹260 | 6,23,74,845 | 29,26,365 |
| 24 Apr 2026 | ₹201 | ₹506.85 | ₹197.3 | ₹423.1 | 1,45,44,335 | 18,41,060 |
| 27 Apr 2026 | ₹338.75 | ₹338.75 | ₹199 | ₹210.55 | 2,79,53,185 | 13,08,255 |
| 28 Apr 2026 | ₹230 | ₹347.15 | ₹130.2 | ₹303.5 | 5,05,60,965 | 8,71,130 |