NIFTY 50 24,300 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 24,300 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 24,300 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,034 and a low of ₹1,400. Final close ₹1,615.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,796.85	₹1,984.5	₹1,600	₹1,933.8	13,260	1,45,795
1 Apr 2026	₹1,451.15	₹1,588	₹1,400	₹1,572.3	4,420	1,44,235
2 Apr 2026	₹1,970	₹2,034	₹1,615.75	₹1,615.75	2,210	1,44,170