NIFTY 50 25,750 PE traded across 13 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,270 and a low of ₹1,150.8. Final close ₹1,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,934 | ₹3,270 | ₹2,934 | ₹3,270 | 910 | 2,990 |
| 1 Apr 2026 | ₹2,831.7 | ₹2,831.7 | ₹2,831.7 | ₹2,831.7 | 130 | 2,925 |
| 2 Apr 2026 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 390 | 2,730 |
| 7 Apr 2026 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 130 | 2,600 |
| 8 Apr 2026 | ₹1,642 | ₹1,800 | ₹1,642 | ₹1,790 | 260 | 2,665 |
| 10 Apr 2026 | ₹1,712.15 | ₹1,743.3 | ₹1,685.75 | ₹1,743.3 | 455 | 2,340 |
| 15 Apr 2026 | ₹1,516.65 | ₹1,516.65 | ₹1,499.65 | ₹1,499.65 | 260 | 2,275 |
| 16 Apr 2026 | ₹1,390.25 | ₹1,581.55 | ₹1,390.2 | ₹1,581.55 | 325 | 2,275 |
| 17 Apr 2026 | ₹1,445 | ₹1,445 | ₹1,378 | ₹1,378 | 455 | 1,950 |
| 21 Apr 2026 | ₹1,262.4 | ₹1,262.4 | ₹1,150.8 | ₹1,150.8 | 195 | 1,885 |
| 24 Apr 2026 | ₹1,810 | ₹1,820 | ₹1,810 | ₹1,820 | 260 | 1,755 |
| 27 Apr 2026 | ₹1,720 | ₹1,755 | ₹1,630 | ₹1,630 | 1,170 | 1,040 |
| 28 Apr 2026 | ₹1,677.8 | ₹1,770 | ₹1,637.3 | ₹1,770 | 585 | 975 |