NIFTY 50 26,400 PE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,920 and a low of ₹1,799.9. Final close ₹2,405.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,540 | ₹3,920 | ₹3,540 | ₹3,882 | 30,745 | 30,030 |
| 1 Apr 2026 | ₹3,430 | ₹3,500 | ₹3,400 | ₹3,400 | 195 | 29,965 |
| 8 Apr 2026 | ₹2,450 | ₹2,450 | ₹2,315 | ₹2,335 | 1,755 | 28,600 |
| 9 Apr 2026 | ₹2,518 | ₹2,518 | ₹2,480 | ₹2,480 | 195 | 28,600 |
| 10 Apr 2026 | ₹2,390 | ₹2,390 | ₹2,345 | ₹2,345 | 1,885 | 28,535 |
| 13 Apr 2026 | ₹2,750 | ₹2,750 | ₹2,670 | ₹2,670 | 5,330 | 27,365 |
| 15 Apr 2026 | ₹2,140 | ₹2,150 | ₹2,134.95 | ₹2,150 | 3,640 | 24,960 |
| 16 Apr 2026 | ₹2,100 | ₹2,200 | ₹2,100 | ₹2,200 | 585 | 24,570 |
| 17 Apr 2026 | ₹2,100 | ₹2,115 | ₹2,085 | ₹2,100 | 1,365 | 23,985 |
| 20 Apr 2026 | ₹2,000 | ₹2,020 | ₹1,970 | ₹2,020 | 390 | 23,920 |
| 21 Apr 2026 | ₹1,930 | ₹1,930 | ₹1,799.9 | ₹1,811.8 | 910 | 23,920 |
| 22 Apr 2026 | ₹2,004 | ₹2,057.7 | ₹1,965 | ₹1,965 | 585 | 23,660 |
| 23 Apr 2026 | ₹2,130 | ₹2,260 | ₹2,130 | ₹2,260 | 715 | 23,335 |
| 24 Apr 2026 | ₹2,217.6 | ₹2,496.3 | ₹2,217.6 | ₹2,496.3 | 2,340 | 21,580 |
| 27 Apr 2026 | ₹2,397.8 | ₹2,428.2 | ₹2,275.5 | ₹2,289.2 | 19,435 | 19,565 |
| 28 Apr 2026 | ₹2,314.8 | ₹2,420.35 | ₹2,250 | ₹2,405.9 | 3,185 | 19,305 |