NIFTY 50 26,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹12.25 | ₹13.95 | ₹8.05 | ₹11.8 | 31,850 | 46,605 |
| 1 Apr 2026 | ₹11.65 | ₹11.85 | ₹6.15 | ₹6.25 | 36,270 | 42,705 |
| 2 Apr 2026 | ₹5.1 | ₹7 | ₹4.05 | ₹5.25 | 22,230 | 44,005 |
| 6 Apr 2026 | ₹7.65 | ₹7.65 | ₹4.15 | ₹6.35 | 38,675 | 47,125 |
| 7 Apr 2026 | ₹5.2 | ₹6 | ₹4.35 | ₹5.75 | 11,180 | 48,815 |
| 8 Apr 2026 | ₹8.95 | ₹8.95 | ₹5.5 | ₹6.6 | 85,020 | 64,480 |
| 9 Apr 2026 | ₹7.05 | ₹7.05 | ₹4.3 | ₹4.3 | 1,40,920 | 90,220 |
| 10 Apr 2026 | ₹4.5 | ₹5.05 | ₹3.9 | ₹4.6 | 1,04,325 | 97,175 |
| 13 Apr 2026 | ₹2.95 | ₹3.55 | ₹2.5 | ₹3.1 | 2,05,790 | 1,53,465 |
| 15 Apr 2026 | ₹3.05 | ₹3.35 | ₹2.45 | ₹2.45 | 49,920 | 1,43,065 |
| 16 Apr 2026 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.7 | 17,095 | 1,38,385 |
| 17 Apr 2026 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.25 | 73,645 | 1,14,725 |
| 20 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.9 | 1,25,970 | 90,935 |
| 21 Apr 2026 | ₹0.85 | ₹1.1 | ₹0.75 | ₹0.85 | 79,235 | 83,720 |
| 22 Apr 2026 | ₹0.95 | ₹1.05 | ₹0.75 | ₹0.8 | 4,16,715 | 1,04,260 |
| 23 Apr 2026 | ₹1.1 | ₹1.7 | ₹0.45 | ₹0.5 | 8,47,210 | 1,38,645 |
| 24 Apr 2026 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.6 | 3,72,320 | 84,045 |
| 27 Apr 2026 | ₹0.65 | ₹0.85 | ₹0.25 | ₹0.35 | 2,74,105 | 86,320 |
| 28 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.1 | 1,88,760 | 72,150 |