NIFTY 50 26,600 CE — 28 Apr 2026 Expiry History
NIFTY 50 26,600 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹13.95 and a low of ₹4.05. Final close ₹5.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹12.25 | ₹13.95 | ₹8.05 | ₹11.8 | 31,850 | 46,605 |
| 1 Apr 2026 | ₹11.65 | ₹11.85 | ₹6.15 | ₹6.25 | 36,270 | 42,705 |
| 2 Apr 2026 | ₹5.1 | ₹7 | ₹4.05 | ₹5.25 | 22,230 | 44,005 |