NIFTY 50 26,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹16 | ₹16 | ₹11.95 | ₹12 | 2,16,710 | 2,83,140 |
| 1 Apr 2026 | ₹16.9 | ₹17 | ₹8.25 | ₹8.4 | 3,48,140 | 2,95,880 |
| 2 Apr 2026 | ₹7 | ₹8.95 | ₹6.2 | ₹7.45 | 1,92,855 | 3,01,015 |
| 6 Apr 2026 | ₹7.3 | ₹8.4 | ₹5.65 | ₹7.4 | 2,42,125 | 2,97,635 |
| 7 Apr 2026 | ₹7.1 | ₹8.1 | ₹5.25 | ₹6.45 | 72,150 | 2,99,260 |
| 8 Apr 2026 | ₹12 | ₹12 | ₹6.6 | ₹7.6 | 4,59,420 | 2,99,520 |
| 9 Apr 2026 | ₹7.55 | ₹9.35 | ₹6 | ₹6.1 | 1,76,085 | 3,00,755 |
| 10 Apr 2026 | ₹7 | ₹8 | ₹5.05 | ₹6.1 | 2,53,695 | 4,11,710 |
| 13 Apr 2026 | ₹6.4 | ₹6.4 | ₹2.65 | ₹3.75 | 2,74,625 | 4,19,055 |
| 15 Apr 2026 | ₹6.65 | ₹6.65 | ₹3.45 | ₹3.45 | 2,55,840 | 4,34,590 |
| 16 Apr 2026 | ₹3.7 | ₹4.2 | ₹2.5 | ₹2.6 | 4,40,895 | 5,20,715 |
| 17 Apr 2026 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.7 | 11,43,610 | 8,98,495 |
| 20 Apr 2026 | ₹1.75 | ₹2.2 | ₹1.1 | ₹1.3 | 11,11,435 | 8,46,495 |
| 21 Apr 2026 | ₹1.3 | ₹1.3 | ₹1 | ₹1.25 | 15,80,735 | 9,33,855 |
| 22 Apr 2026 | ₹1.2 | ₹1.3 | ₹0.9 | ₹0.95 | 32,41,225 | 9,14,875 |
| 23 Apr 2026 | ₹0.95 | ₹1.4 | ₹0.6 | ₹0.6 | 21,42,010 | 8,47,145 |
| 24 Apr 2026 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.7 | 20,30,665 | 5,74,145 |
| 27 Apr 2026 | ₹0.6 | ₹0.9 | ₹0.35 | ₹0.55 | 7,97,550 | 4,58,640 |
| 28 Apr 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 6,67,355 | 3,27,535 |