NIFTY 50 26,200 CE — 28 Apr 2026 Expiry History
NIFTY 50 26,200 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹17 and a low of ₹6.2. Final close ₹7.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹16 | ₹16 | ₹11.95 | ₹12 | 2,16,710 | 2,83,140 |
| 1 Apr 2026 | ₹16.9 | ₹17 | ₹8.25 | ₹8.4 | 3,48,140 | 2,95,880 |
| 2 Apr 2026 | ₹7 | ₹8.95 | ₹6.2 | ₹7.45 | 1,92,855 | 3,01,015 |