NIFTY 50 21,000 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 21,000 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 21,000 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹287.95 and a low of ₹120. Final close ₹162.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹244	₹287.95	₹230.35	₹250.95	38,28,825	31,40,020
1 Apr 2026	₹190	₹190	₹120	₹151.1	40,08,485	32,83,995
2 Apr 2026	₹197.6	₹260	₹158.4	₹162	53,79,205	34,19,390