NIFTY 50 21,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹287.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹244 | ₹287.95 | ₹230.35 | ₹250.95 | 38,28,825 | 31,40,020 |
| 1 Apr 2026 | ₹190 | ₹190 | ₹120 | ₹151.1 | 40,08,485 | 32,83,995 |
| 2 Apr 2026 | ₹197.6 | ₹260 | ₹158.4 | ₹162 | 53,79,205 | 34,19,390 |
| 6 Apr 2026 | ₹159.25 | ₹177.45 | ₹116.8 | ₹123 | 34,45,585 | 37,97,755 |
| 7 Apr 2026 | ₹142 | ₹155.65 | ₹89.3 | ₹92.8 | 36,93,040 | 41,24,120 |
| 8 Apr 2026 | ₹44.65 | ₹44.65 | ₹18.65 | ₹22.7 | 59,46,200 | 25,28,760 |
| 9 Apr 2026 | ₹28.3 | ₹28.6 | ₹22.25 | ₹24.65 | 15,83,140 | 26,68,835 |
| 10 Apr 2026 | ₹22 | ₹23 | ₹12.45 | ₹13.4 | 17,46,160 | 26,76,115 |
| 13 Apr 2026 | ₹19.4 | ₹24.9 | ₹13.05 | ₹14.8 | 16,80,250 | 28,82,880 |
| 15 Apr 2026 | ₹11.95 | ₹13.2 | ₹5.7 | ₹6 | 21,81,790 | 30,95,235 |
| 16 Apr 2026 | ₹5.65 | ₹5.65 | ₹4.1 | ₹4.55 | 25,55,280 | 35,71,750 |
| 17 Apr 2026 | ₹4.05 | ₹4.25 | ₹2.85 | ₹3.1 | 58,10,090 | 55,89,740 |
| 20 Apr 2026 | ₹2.5 | ₹3.4 | ₹2.5 | ₹3.4 | 33,96,315 | 62,65,675 |
| 21 Apr 2026 | ₹3 | ₹3 | ₹1.85 | ₹1.95 | 32,13,925 | 65,00,065 |
| 22 Apr 2026 | ₹1.75 | ₹2.05 | ₹1.3 | ₹1.5 | 60,90,045 | 67,97,440 |
| 23 Apr 2026 | ₹1.7 | ₹2.9 | ₹0.75 | ₹0.85 | 46,67,260 | 55,44,175 |
| 24 Apr 2026 | ₹0.85 | ₹1.3 | ₹0.6 | ₹1 | 83,46,260 | 38,23,300 |
| 27 Apr 2026 | ₹1 | ₹1 | ₹0.45 | ₹0.6 | 60,97,390 | 41,87,560 |
| 28 Apr 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 54,90,225 | 20,61,345 |