NIFTY 50 22,750 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,843.4 and a low of ₹439.25. Final close ₹1,245.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹700 | ₹795.95 | ₹565 | ₹605.85 | 48,165 | 1,23,565 |
| 1 Apr 2026 | ₹731.2 | ₹816.6 | ₹636 | ₹667.15 | 1,28,375 | 1,53,660 |
| 2 Apr 2026 | ₹562.95 | ₹671.25 | ₹439.25 | ₹644.6 | 1,38,320 | 1,64,515 |
| 6 Apr 2026 | ₹627.95 | ₹801.95 | ₹568.6 | ₹787.65 | 1,22,005 | 1,64,385 |
| 7 Apr 2026 | ₹661.95 | ₹842.75 | ₹645.6 | ₹842 | 1,03,740 | 1,66,335 |
| 8 Apr 2026 | ₹1,246 | ₹1,435.75 | ₹1,200 | ₹1,435.75 | 33,735 | 1,52,425 |
| 9 Apr 2026 | ₹1,344.9 | ₹1,344.9 | ₹1,174.4 | ₹1,256.55 | 6,955 | 1,48,265 |
| 10 Apr 2026 | ₹1,340 | ₹1,448.75 | ₹1,332.3 | ₹1,448.75 | 19,630 | 1,35,135 |
| 13 Apr 2026 | ₹1,071 | ₹1,265 | ₹1,054 | ₹1,265 | 3,770 | 1,33,835 |
| 15 Apr 2026 | ₹1,554.95 | ₹1,575.4 | ₹1,526.55 | ₹1,526.7 | 1,430 | 1,32,665 |
| 16 Apr 2026 | ₹1,579 | ₹1,579 | ₹1,432.85 | ₹1,478 | 390 | 1,32,340 |
| 17 Apr 2026 | ₹1,504.25 | ₹1,617.9 | ₹1,474.15 | ₹1,611.75 | 780 | 1,32,015 |
| 20 Apr 2026 | ₹1,661 | ₹1,709.15 | ₹1,610 | ₹1,621 | 1,365 | 1,31,105 |
| 21 Apr 2026 | ₹1,801.4 | ₹1,843.4 | ₹1,801.4 | ₹1,842.6 | 780 | 1,30,975 |
| 22 Apr 2026 | ₹1,680 | ₹1,682.45 | ₹1,651.45 | ₹1,651.45 | 975 | 1,30,715 |
| 23 Apr 2026 | ₹1,400 | ₹1,475 | ₹1,400 | ₹1,445.2 | 715 | 1,30,260 |
| 24 Apr 2026 | ₹1,402.5 | ₹1,404.45 | ₹1,105 | ₹1,172.9 | 4,030 | 1,28,830 |
| 27 Apr 2026 | ₹1,289.1 | ₹1,387.65 | ₹1,247.45 | ₹1,366.5 | 1,755 | 1,27,985 |
| 28 Apr 2026 | ₹1,350 | ₹1,418.65 | ₹1,225.9 | ₹1,245 | 2,730 | 1,26,490 |