NIFTY 50 22,750 CE — 28 Apr 2026 Expiry History
NIFTY 50 22,750 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹816.6 and a low of ₹439.25. Final close ₹644.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹700 | ₹795.95 | ₹565 | ₹605.85 | 48,165 | 1,23,565 |
| 1 Apr 2026 | ₹731.2 | ₹816.6 | ₹636 | ₹667.15 | 1,28,375 | 1,53,660 |
| 2 Apr 2026 | ₹562.95 | ₹671.25 | ₹439.25 | ₹644.6 | 1,38,320 | 1,64,515 |