NIFTY 50 23,900 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 23,900 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 23,900 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹266.45 and a low of ₹102.15. Final close ₹167.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹210.05	₹266.45	₹172.35	₹190.4	2,96,075	1,41,960
1 Apr 2026	₹235.95	₹246.5	₹176.8	₹187.4	2,97,505	1,52,100
2 Apr 2026	₹110.1	₹176.95	₹102.15	₹167.3	5,51,655	2,24,380