NIFTY 50 23,900 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹758.1 and a low of ₹68.1. Final close ₹95.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹210.05 | ₹266.45 | ₹172.35 | ₹190.4 | 2,96,075 | 1,41,960 |
| 1 Apr 2026 | ₹235.95 | ₹246.5 | ₹176.8 | ₹187.4 | 2,97,505 | 1,52,100 |
| 2 Apr 2026 | ₹110.1 | ₹176.95 | ₹102.15 | ₹167.3 | 5,51,655 | 2,24,380 |
| 6 Apr 2026 | ₹155.65 | ₹225.85 | ₹136.6 | ₹219.85 | 4,13,140 | 2,36,665 |
| 7 Apr 2026 | ₹162.4 | ₹236.85 | ₹152.4 | ₹236.85 | 4,65,335 | 2,19,310 |
| 8 Apr 2026 | ₹403.7 | ₹519.95 | ₹403.7 | ₹516.25 | 21,73,990 | 4,16,390 |
| 9 Apr 2026 | ₹466.1 | ₹498 | ₹359.5 | ₹403.1 | 19,26,600 | 5,94,815 |
| 10 Apr 2026 | ₹414.75 | ₹512.5 | ₹414.75 | ₹501.85 | 15,65,200 | 4,48,695 |
| 13 Apr 2026 | ₹350 | ₹418.2 | ₹284.5 | ₹374.9 | 15,11,510 | 6,51,690 |
| 15 Apr 2026 | ₹531.95 | ₹606.15 | ₹500.35 | ₹530.15 | 5,96,765 | 4,47,330 |
| 16 Apr 2026 | ₹599 | ₹630.95 | ₹440.3 | ₹485.1 | 3,58,995 | 4,10,540 |
| 17 Apr 2026 | ₹416.7 | ₹620.3 | ₹416.65 | ₹604.35 | 2,04,165 | 3,94,225 |
| 20 Apr 2026 | ₹580.85 | ₹684.8 | ₹500.05 | ₹560 | 1,89,670 | 3,68,810 |
| 21 Apr 2026 | ₹610.05 | ₹758.1 | ₹607.85 | ₹742.95 | 1,65,360 | 3,30,850 |
| 22 Apr 2026 | ₹616.45 | ₹657.6 | ₹517.7 | ₹550 | 4,40,505 | 3,21,165 |
| 23 Apr 2026 | ₹376.3 | ₹465 | ₹332.85 | ₹349.5 | 19,69,760 | 3,51,585 |
| 24 Apr 2026 | ₹365.8 | ₹401.35 | ₹144 | ₹193.9 | 15,07,95,060 | 42,24,935 |
| 27 Apr 2026 | ₹225 | ₹266.3 | ₹155.15 | ₹249.45 | 8,51,06,190 | 14,21,550 |
| 28 Apr 2026 | ₹181.95 | ₹279 | ₹68.1 | ₹95.4 | 18,85,65,000 | 22,12,600 |