NIFTY 50 25,900 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,500 and a low of ₹1,304.15. Final close ₹1,911.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,120 | ₹3,420 | ₹3,049.25 | ₹3,354.85 | 3,380 | 19,695 |
| 1 Apr 2026 | ₹2,907.95 | ₹3,125.95 | ₹2,408.2 | ₹3,063.7 | 5,720 | 19,890 |
| 2 Apr 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 65 | 19,890 |
| 6 Apr 2026 | ₹3,192 | ₹3,192 | ₹2,818.5 | ₹2,827.4 | 2,340 | 19,240 |
| 7 Apr 2026 | ₹2,977.15 | ₹2,977.15 | ₹2,710 | ₹2,730.3 | 2,405 | 19,175 |
| 8 Apr 2026 | ₹2,002.8 | ₹2,002.8 | ₹1,820 | ₹1,828.35 | 4,745 | 19,695 |
| 9 Apr 2026 | ₹1,951.95 | ₹2,088.5 | ₹1,880.9 | ₹2,012.4 | 13,195 | 19,955 |
| 10 Apr 2026 | ₹1,882.75 | ₹1,882.75 | ₹1,800.35 | ₹1,815.5 | 585 | 19,760 |
| 13 Apr 2026 | ₹2,000 | ₹2,230 | ₹2,000 | ₹2,021 | 390 | 19,695 |
| 15 Apr 2026 | ₹1,620 | ₹1,709.95 | ₹1,613.85 | ₹1,662 | 2,015 | 19,045 |
| 16 Apr 2026 | ₹1,520 | ₹1,782.25 | ₹1,520 | ₹1,782.25 | 1,300 | 19,110 |
| 17 Apr 2026 | ₹1,685 | ₹1,685 | ₹1,520.15 | ₹1,520.15 | 1,300 | 18,460 |
| 20 Apr 2026 | ₹1,540 | ₹1,610 | ₹1,420 | ₹1,580 | 3,315 | 17,940 |
| 21 Apr 2026 | ₹1,339 | ₹1,369.9 | ₹1,304.15 | ₹1,308.85 | 650 | 17,875 |
| 22 Apr 2026 | ₹1,439.75 | ₹1,529.6 | ₹1,439.05 | ₹1,528.7 | 1,170 | 17,485 |
| 23 Apr 2026 | ₹1,761.85 | ₹1,761.85 | ₹1,626.85 | ₹1,741 | 975 | 17,095 |
| 24 Apr 2026 | ₹1,750.8 | ₹2,014 | ₹1,750.8 | ₹1,986 | 4,745 | 14,690 |
| 27 Apr 2026 | ₹1,836.4 | ₹1,930.9 | ₹1,747 | ₹1,747 | 10,400 | 10,660 |
| 28 Apr 2026 | ₹1,800 | ₹1,925 | ₹1,750 | ₹1,911 | 4,355 | 9,685 |