NIFTY 50 24,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,222.1 and a low of ₹193.75. Final close ₹506.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,850 | ₹2,159.2 | ₹1,760 | ₹2,090.85 | 4,90,425 | 11,02,530 |
| 1 Apr 2026 | ₹1,700 | ₹1,795.75 | ₹1,541.15 | ₹1,733 | 1,93,635 | 10,75,100 |
| 2 Apr 2026 | ₹2,126.55 | ₹2,222.1 | ₹1,703.4 | ₹1,740.4 | 1,70,885 | 10,94,665 |
| 6 Apr 2026 | ₹1,750 | ₹1,880 | ₹1,465 | ₹1,495.5 | 66,625 | 10,84,785 |
| 7 Apr 2026 | ₹1,688.75 | ₹1,700 | ₹1,367.15 | ₹1,372 | 81,770 | 10,85,825 |
| 8 Apr 2026 | ₹840.05 | ₹870.3 | ₹602.4 | ₹602.6 | 9,42,760 | 12,41,110 |
| 9 Apr 2026 | ₹698.95 | ₹863.6 | ₹659.85 | ₹770 | 9,81,370 | 13,43,290 |
| 10 Apr 2026 | ₹701 | ₹702.05 | ₹566.8 | ₹573.5 | 8,68,530 | 12,34,805 |
| 13 Apr 2026 | ₹749.75 | ₹947.95 | ₹699 | ₹746.55 | 5,49,510 | 13,01,560 |
| 15 Apr 2026 | ₹470.05 | ₹497.4 | ₹403.45 | ₹458.7 | 20,20,850 | 15,25,485 |
| 16 Apr 2026 | ₹383 | ₹530 | ₹340.5 | ₹485.35 | 25,07,050 | 17,82,105 |
| 17 Apr 2026 | ₹520.95 | ₹534.35 | ₹332 | ₹332 | 25,69,190 | 22,41,915 |
| 20 Apr 2026 | ₹275 | ₹397.45 | ₹275 | ₹388 | 78,49,335 | 26,98,280 |
| 21 Apr 2026 | ₹350.65 | ₹370.7 | ₹193.75 | ₹205.75 | 2,54,05,510 | 57,56,270 |
| 22 Apr 2026 | ₹238.8 | ₹337 | ₹236.7 | ₹273.05 | 7,95,32,050 | 48,87,935 |
| 23 Apr 2026 | ₹351.15 | ₹455 | ₹313.5 | ₹399 | 1,39,79,420 | 35,99,245 |
| 24 Apr 2026 | ₹389.15 | ₹689.55 | ₹325 | ₹599.05 | 59,35,410 | 28,05,855 |
| 27 Apr 2026 | ₹520 | ₹526.1 | ₹373.95 | ₹387 | 83,29,425 | 21,10,160 |
| 28 Apr 2026 | ₹450 | ₹545.85 | ₹325.2 | ₹506 | 66,14,400 | 17,12,685 |