NIFTY 50 23,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,376.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,200 | ₹1,364.45 | ₹1,063.8 | ₹1,270 | 11,98,015 | 17,57,210 |
| 1 Apr 2026 | ₹1,322.45 | ₹1,322.45 | ₹843 | ₹960 | 7,07,590 | 16,41,315 |
| 2 Apr 2026 | ₹1,200 | ₹1,376.65 | ₹959.25 | ₹993.95 | 4,33,095 | 15,87,885 |
| 6 Apr 2026 | ₹1,014.05 | ₹1,088.95 | ₹772 | ₹795.8 | 4,36,085 | 15,67,410 |
| 7 Apr 2026 | ₹920 | ₹945.4 | ₹695.05 | ₹704.75 | 10,20,240 | 15,14,110 |
| 8 Apr 2026 | ₹355.05 | ₹372.8 | ₹210 | ₹212.8 | 54,24,510 | 20,32,420 |
| 9 Apr 2026 | ₹239.95 | ₹337.25 | ₹229.6 | ₹288.6 | 41,40,630 | 22,36,325 |
| 10 Apr 2026 | ₹255 | ₹255 | ₹180.85 | ₹184.45 | 43,98,095 | 24,30,025 |
| 13 Apr 2026 | ₹299.3 | ₹366.25 | ₹234.05 | ₹260.7 | 54,15,865 | 27,94,480 |
| 15 Apr 2026 | ₹140 | ₹162.25 | ₹101.5 | ₹115 | 57,96,115 | 34,33,755 |
| 16 Apr 2026 | ₹90.1 | ₹122.6 | ₹73.55 | ₹103 | 55,18,760 | 36,80,430 |
| 17 Apr 2026 | ₹102.45 | ₹111.9 | ₹59 | ₹59.05 | 70,22,145 | 40,91,620 |
| 20 Apr 2026 | ₹55 | ₹74 | ₹47.35 | ₹72 | 93,64,485 | 43,87,890 |
| 21 Apr 2026 | ₹65 | ₹65 | ₹23.3 | ₹25.6 | 1,24,78,830 | 53,03,805 |
| 22 Apr 2026 | ₹22.5 | ₹35 | ₹20.25 | ₹20.5 | 3,33,22,965 | 58,73,790 |
| 23 Apr 2026 | ₹29 | ₹42.95 | ₹17.2 | ₹22.5 | 3,89,68,540 | 69,14,180 |
| 24 Apr 2026 | ₹21 | ₹63 | ₹13.75 | ₹41.85 | 14,01,97,395 | 62,90,830 |
| 27 Apr 2026 | ₹18 | ₹30.05 | ₹3.55 | ₹3.85 | 11,44,73,515 | 91,95,940 |
| 28 Apr 2026 | ₹1.7 | ₹2.35 | ₹0.05 | ₹0.05 | 17,62,25,530 | 1,01,01,130 |