NIFTY 50 23,050 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,075.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹954.25 | ₹1,075.55 | ₹836.5 | ₹1,034.3 | 30,225 | 1,83,755 |
| 1 Apr 2026 | ₹696.4 | ₹773.4 | ₹622.4 | ₹727.35 | 39,455 | 1,89,605 |
| 2 Apr 2026 | ₹1,004.1 | ₹1,060 | ₹744.9 | ₹744.9 | 7,865 | 1,87,590 |
| 6 Apr 2026 | ₹773.4 | ₹817.4 | ₹566.05 | ₹586.55 | 30,550 | 1,93,115 |
| 7 Apr 2026 | ₹688.05 | ₹697.9 | ₹496.7 | ₹502 | 87,295 | 2,11,770 |
| 8 Apr 2026 | ₹198.1 | ₹198.1 | ₹132.25 | ₹133.75 | 1,26,165 | 2,11,705 |
| 9 Apr 2026 | ₹152.35 | ₹209.7 | ₹143.1 | ₹173.6 | 46,735 | 2,11,120 |
| 10 Apr 2026 | ₹149 | ₹149 | ₹105.5 | ₹110.55 | 86,060 | 2,09,950 |
| 13 Apr 2026 | ₹199.95 | ₹224.9 | ₹136 | ₹151.4 | 79,365 | 2,19,635 |
| 15 Apr 2026 | ₹58.35 | ₹68.4 | ₹53.65 | ₹59.8 | 1,73,160 | 2,42,905 |
| 16 Apr 2026 | ₹35.95 | ₹59.55 | ₹35.95 | ₹47.4 | 1,91,880 | 2,53,305 |
| 17 Apr 2026 | ₹45.55 | ₹47.95 | ₹26.65 | ₹26.65 | 2,68,580 | 3,16,160 |
| 20 Apr 2026 | ₹27.7 | ₹33 | ₹19.9 | ₹31.5 | 4,20,810 | 3,35,660 |
| 21 Apr 2026 | ₹32.7 | ₹32.7 | ₹9.75 | ₹11.15 | 10,40,650 | 3,79,535 |
| 22 Apr 2026 | ₹10.05 | ₹11.75 | ₹6.3 | ₹6.45 | 44,26,045 | 5,64,200 |
| 23 Apr 2026 | ₹7.7 | ₹12.45 | ₹4.85 | ₹5 | 49,78,415 | 6,77,170 |
| 24 Apr 2026 | ₹4 | ₹12.55 | ₹3.5 | ₹7.05 | 1,35,98,390 | 8,34,665 |
| 27 Apr 2026 | ₹4.8 | ₹4.8 | ₹1.25 | ₹1.45 | 3,06,73,370 | 8,99,405 |
| 28 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 80,12,550 | 10,67,495 |