NIFTY 50 21,550 PE traded across 15 sessions from 7 Apr 2026 to 28 Apr 2026, with a life-high of ₹85.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹85.4 | ₹85.4 | ₹85.4 | ₹85.4 | 65 | 0 |
| 8 Apr 2026 | ₹39.2 | ₹42.65 | ₹31.9 | ₹36.9 | 16,510 | 3,120 |
| 9 Apr 2026 | ₹40.9 | ₹45.9 | ₹35.3 | ₹38.65 | 18,525 | 7,605 |
| 10 Apr 2026 | ₹29.65 | ₹29.65 | ₹20.9 | ₹20.9 | 10,010 | 6,760 |
| 13 Apr 2026 | ₹37.55 | ₹37.55 | ₹21.7 | ₹24.65 | 7,540 | 5,525 |
| 15 Apr 2026 | ₹13.2 | ₹13.75 | ₹8.45 | ₹8.5 | 1,11,215 | 9,750 |
| 16 Apr 2026 | ₹5.5 | ₹8.4 | ₹5.5 | ₹6.2 | 26,455 | 14,820 |
| 17 Apr 2026 | ₹4.95 | ₹5.25 | ₹3.35 | ₹3.7 | 37,050 | 15,275 |
| 20 Apr 2026 | ₹3.5 | ₹5.2 | ₹2.45 | ₹5.1 | 48,360 | 16,185 |
| 21 Apr 2026 | ₹15.5 | ₹15.5 | ₹2.3 | ₹2.3 | 42,770 | 13,065 |
| 22 Apr 2026 | ₹2.75 | ₹2.85 | ₹1.5 | ₹1.75 | 93,535 | 21,320 |
| 23 Apr 2026 | ₹2.65 | ₹3.45 | ₹0.95 | ₹1.3 | 1,85,575 | 23,660 |
| 24 Apr 2026 | ₹1.05 | ₹1.6 | ₹0.85 | ₹1.2 | 1,04,195 | 22,685 |
| 27 Apr 2026 | ₹1.15 | ₹2.4 | ₹0.35 | ₹0.4 | 1,05,755 | 21,775 |
| 28 Apr 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 2,88,600 | 22,880 |