NIFTY 50 23,350 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,250 and a low of ₹222.75. Final close ₹646.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹416.25 | ₹482.05 | ₹323.3 | ₹341.45 | 72,475 | 43,745 |
| 1 Apr 2026 | ₹534.55 | ₹534.55 | ₹353.15 | ₹372 | 92,560 | 66,885 |
| 2 Apr 2026 | ₹237.35 | ₹366.65 | ₹222.75 | ₹348.25 | 65,390 | 53,820 |
| 6 Apr 2026 | ₹324.7 | ₹450.45 | ₹305.2 | ₹442 | 1,01,465 | 47,450 |
| 7 Apr 2026 | ₹409.6 | ₹479.5 | ₹334 | ₹479.5 | 66,820 | 38,025 |
| 8 Apr 2026 | ₹720 | ₹919.85 | ₹720 | ₹919.85 | 28,990 | 25,610 |
| 9 Apr 2026 | ₹820 | ₹879.05 | ₹705.35 | ₹768.05 | 7,475 | 26,455 |
| 10 Apr 2026 | ₹829.2 | ₹899.4 | ₹807.55 | ₹899.4 | 4,550 | 25,155 |
| 13 Apr 2026 | ₹621.5 | ₹775 | ₹593.65 | ₹728 | 4,810 | 23,400 |
| 15 Apr 2026 | ₹999 | ₹1,022.1 | ₹950 | ₹985 | 3,640 | 23,205 |
| 16 Apr 2026 | ₹1,076.5 | ₹1,109.45 | ₹861 | ₹960 | 1,430 | 22,945 |
| 17 Apr 2026 | ₹900.1 | ₹1,069.15 | ₹900.1 | ₹1,069.15 | 1,560 | 22,685 |
| 20 Apr 2026 | ₹1,015 | ₹1,131.2 | ₹983.6 | ₹1,103.95 | 1,235 | 22,945 |
| 21 Apr 2026 | ₹1,212 | ₹1,250 | ₹1,210.7 | ₹1,249 | 1,495 | 21,840 |
| 22 Apr 2026 | ₹1,025.5 | ₹1,078.55 | ₹1,023.25 | ₹1,039.7 | 1,170 | 21,450 |
| 23 Apr 2026 | ₹861.45 | ₹927.55 | ₹814.95 | ₹828.7 | 1,625 | 21,320 |
| 24 Apr 2026 | ₹806.25 | ₹806.25 | ₹520 | ₹607.8 | 34,320 | 30,940 |
| 27 Apr 2026 | ₹687.25 | ₹784.6 | ₹649.3 | ₹774.1 | 20,215 | 27,430 |
| 28 Apr 2026 | ₹733.45 | ₹815.95 | ₹606.65 | ₹646.95 | 18,135 | 32,435 |