NIFTY 50 24,750 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹170.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹75 | ₹84.05 | ₹58.2 | ₹66.55 | 48,750 | 25,870 |
| 1 Apr 2026 | ₹81 | ₹95.3 | ₹48.3 | ₹50.35 | 59,475 | 34,645 |
| 2 Apr 2026 | ₹28.75 | ₹46.3 | ₹27.85 | ₹40.45 | 34,970 | 31,720 |
| 6 Apr 2026 | ₹35.65 | ₹52.35 | ₹32.9 | ₹51.7 | 56,940 | 40,820 |
| 7 Apr 2026 | ₹38.2 | ₹50 | ₹38.1 | ₹49.85 | 24,440 | 44,590 |
| 8 Apr 2026 | ₹109.95 | ₹127.5 | ₹100 | ₹123.85 | 2,55,385 | 70,135 |
| 9 Apr 2026 | ₹117.55 | ₹125 | ₹75.4 | ₹85.75 | 2,39,655 | 94,835 |
| 10 Apr 2026 | ₹91.05 | ₹113.8 | ₹85.5 | ₹110.1 | 1,86,940 | 1,01,270 |
| 13 Apr 2026 | ₹50 | ₹79.2 | ₹45 | ₹63.25 | 3,14,795 | 1,09,590 |
| 15 Apr 2026 | ₹90 | ₹132.2 | ₹90 | ₹105 | 5,24,160 | 1,79,985 |
| 16 Apr 2026 | ₹112.95 | ₹132.05 | ₹75.85 | ₹90.2 | 6,02,420 | 1,88,955 |
| 17 Apr 2026 | ₹68.45 | ₹123.95 | ₹65.15 | ₹123.65 | 8,02,165 | 2,12,290 |
| 20 Apr 2026 | ₹130 | ₹155 | ₹83.15 | ₹111.45 | 14,31,885 | 2,21,260 |
| 21 Apr 2026 | ₹120.35 | ₹166.35 | ₹115 | ₹162.8 | 21,81,400 | 3,25,975 |
| 22 Apr 2026 | ₹170.9 | ₹170.9 | ₹73.7 | ₹77.7 | 2,37,70,045 | 10,94,340 |
| 23 Apr 2026 | ₹44.8 | ₹50 | ₹23.35 | ₹23.5 | 1,82,00,000 | 14,97,535 |
| 24 Apr 2026 | ₹23.95 | ₹24 | ₹9.1 | ₹13.6 | 2,68,63,135 | 30,71,315 |
| 27 Apr 2026 | ₹9.25 | ₹9.25 | ₹2.5 | ₹4.2 | 5,73,65,035 | 21,33,560 |
| 28 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 4,23,94,560 | 21,36,095 |