NIFTY 50 24,050 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,817.3 and a low of ₹7.25. Final close ₹54.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,602.05 | ₹1,628 | ₹1,566.9 | ₹1,604.05 | 715 | 25,350 |
| 1 Apr 2026 | ₹1,258.05 | ₹1,310.45 | ₹1,252 | ₹1,252 | 1,625 | 23,595 |
| 2 Apr 2026 | ₹1,749.55 | ₹1,817.3 | ₹1,439.95 | ₹1,440.2 | 650 | 23,400 |
| 6 Apr 2026 | ₹1,430 | ₹1,430 | ₹1,145.65 | ₹1,146.35 | 650 | 23,205 |
| 7 Apr 2026 | ₹1,299.5 | ₹1,299.5 | ₹1,030 | ₹1,030 | 975 | 22,490 |
| 8 Apr 2026 | ₹487.05 | ₹487.05 | ₹376.1 | ₹376.1 | 77,545 | 37,570 |
| 9 Apr 2026 | ₹455.95 | ₹574 | ₹418.5 | ₹502 | 65,650 | 37,895 |
| 10 Apr 2026 | ₹433.7 | ₹444.95 | ₹343.45 | ₹348.5 | 1,91,360 | 61,230 |
| 13 Apr 2026 | ₹508.15 | ₹641.3 | ₹444 | ₹493.75 | 72,995 | 47,515 |
| 15 Apr 2026 | ₹331 | ₹331 | ₹222.9 | ₹249.7 | 3,11,805 | 75,205 |
| 16 Apr 2026 | ₹192.35 | ₹286.5 | ₹172.05 | ₹252.75 | 3,83,500 | 1,02,570 |
| 17 Apr 2026 | ₹215.1 | ₹274.3 | ₹158 | ₹158 | 4,17,690 | 1,08,745 |
| 20 Apr 2026 | ₹155 | ₹196.95 | ₹134.5 | ₹190.15 | 7,57,510 | 1,51,645 |
| 21 Apr 2026 | ₹151.15 | ₹154.25 | ₹75.65 | ₹82 | 14,52,360 | 2,70,855 |
| 22 Apr 2026 | ₹91.25 | ₹134.25 | ₹83.2 | ₹96.45 | 2,07,45,595 | 6,08,205 |
| 23 Apr 2026 | ₹115.3 | ₹185.25 | ₹96.75 | ₹136.4 | 2,35,11,995 | 8,14,060 |
| 24 Apr 2026 | ₹110 | ₹309.6 | ₹94 | ₹241.35 | 5,50,71,705 | 7,10,515 |
| 27 Apr 2026 | ₹170.05 | ₹177.5 | ₹55.25 | ₹60.6 | 30,68,61,750 | 49,86,085 |
| 28 Apr 2026 | ₹64.6 | ₹104 | ₹7.25 | ₹54 | 1,29,21,73,155 | 37,64,150 |