NIFTY 50 25,550 PE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,001.05 and a low of ₹962.85. Final close ₹1,624.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,931.65 | ₹3,001.05 | ₹2,900 | ₹3,001.05 | 715 | 6,630 |
| 1 Apr 2026 | ₹2,520 | ₹2,909.75 | ₹2,520 | ₹2,909.75 | 390 | 6,500 |
| 6 Apr 2026 | ₹2,550 | ₹2,596.5 | ₹2,504.5 | ₹2,504.5 | 1,690 | 6,500 |
| 8 Apr 2026 | ₹1,622.15 | ₹1,622.15 | ₹1,503 | ₹1,503.1 | 1,560 | 6,500 |
| 9 Apr 2026 | ₹1,634.6 | ₹1,735 | ₹1,546.95 | ₹1,735 | 1,625 | 6,435 |
| 10 Apr 2026 | ₹1,584 | ₹1,584 | ₹1,584 | ₹1,584 | 65 | 6,305 |
| 13 Apr 2026 | ₹1,659.85 | ₹1,659.85 | ₹1,659.85 | ₹1,659.85 | 130 | 6,305 |
| 15 Apr 2026 | ₹1,280 | ₹1,325.1 | ₹1,280 | ₹1,286.55 | 1,040 | 6,435 |
| 16 Apr 2026 | ₹1,190 | ₹1,393.1 | ₹1,169.95 | ₹1,393.1 | 2,730 | 6,435 |
| 17 Apr 2026 | ₹1,273.6 | ₹1,283.1 | ₹1,179.75 | ₹1,181.7 | 975 | 6,305 |
| 20 Apr 2026 | ₹1,155.95 | ₹1,155.95 | ₹1,090 | ₹1,090 | 585 | 6,240 |
| 21 Apr 2026 | ₹1,093 | ₹1,111 | ₹962.85 | ₹968.9 | 4,030 | 6,045 |
| 22 Apr 2026 | ₹1,115 | ₹1,211.85 | ₹1,115 | ₹1,152.2 | 780 | 5,980 |
| 23 Apr 2026 | ₹1,361 | ₹1,379.35 | ₹1,334.3 | ₹1,379.35 | 195 | 6,045 |
| 24 Apr 2026 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 65 | 6,045 |
| 27 Apr 2026 | ₹1,486 | ₹1,486 | ₹1,455.8 | ₹1,456.85 | 845 | 5,980 |
| 28 Apr 2026 | ₹1,420 | ₹1,624.6 | ₹1,373.5 | ₹1,624.6 | 2,340 | 5,850 |