NIFTY 50 25,050 PE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,599 and a low of ₹510.15. Final close ₹1,057.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,550 | ₹2,599 | ₹2,550 | ₹2,599 | 130 | 2,990 |
| 1 Apr 2026 | ₹2,240.9 | ₹2,240.9 | ₹2,240.9 | ₹2,240.9 | 65 | 2,925 |
| 7 Apr 2026 | ₹2,150 | ₹2,150 | ₹1,950 | ₹1,950 | 1,365 | 2,925 |
| 8 Apr 2026 | ₹1,120 | ₹1,151.1 | ₹1,038.15 | ₹1,038.15 | 1,040 | 3,770 |
| 10 Apr 2026 | ₹987.85 | ₹995 | ₹968.15 | ₹995 | 1,235 | 4,485 |
| 13 Apr 2026 | ₹1,376.15 | ₹1,376.15 | ₹1,376.15 | ₹1,376.15 | 65 | 4,420 |
| 15 Apr 2026 | ₹814 | ₹822.1 | ₹808.9 | ₹808.9 | 1,040 | 3,770 |
| 16 Apr 2026 | ₹802.4 | ₹949.85 | ₹735 | ₹888.55 | 4,485 | 4,875 |
| 17 Apr 2026 | ₹807.25 | ₹807.25 | ₹713.4 | ₹713.4 | 780 | 4,940 |
| 20 Apr 2026 | ₹733.4 | ₹793.35 | ₹637.75 | ₹695.3 | 5,070 | 4,550 |
| 21 Apr 2026 | ₹716.2 | ₹716.2 | ₹510.15 | ₹529 | 14,755 | 6,760 |
| 22 Apr 2026 | ₹627.05 | ₹758.25 | ₹600 | ₹694.7 | 42,510 | 17,940 |
| 23 Apr 2026 | ₹916.8 | ₹940.6 | ₹777.8 | ₹897.85 | 7,735 | 17,030 |
| 24 Apr 2026 | ₹950.95 | ₹1,196.65 | ₹950.95 | ₹1,115.9 | 4,810 | 17,420 |
| 27 Apr 2026 | ₹1,018.4 | ₹1,039.1 | ₹923.7 | ₹923.7 | 2,665 | 16,705 |
| 28 Apr 2026 | ₹970 | ₹1,094.4 | ₹881.8 | ₹1,057.7 | 7,995 | 16,835 |