NIFTY 50 26,550 PE traded across 5 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹3,803.2 and a low of ₹2,150.5. Final close ₹2,377.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹3,803.2 | ₹3,803.2 | ₹3,708.05 | ₹3,708.05 | 130 | 1,040 |
| 16 Apr 2026 | ₹2,224.2 | ₹2,350.85 | ₹2,224.2 | ₹2,350.85 | 130 | 975 |
| 22 Apr 2026 | ₹2,150.5 | ₹2,150.5 | ₹2,150.5 | ₹2,150.5 | 65 | 910 |
| 27 Apr 2026 | ₹2,508.5 | ₹2,508.5 | ₹2,508.5 | ₹2,508.5 | 65 | 845 |
| 28 Apr 2026 | ₹2,440 | ₹2,440 | ₹2,377 | ₹2,377 | 325 | 520 |