NIFTY 50 26,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹12.6 | ₹20.95 | ₹8.8 | ₹10.3 | 12,14,720 | 7,22,995 |
| 1 Apr 2026 | ₹11.5 | ₹12.95 | ₹6.55 | ₹6.7 | 8,01,905 | 7,35,085 |
| 2 Apr 2026 | ₹6.7 | ₹6.7 | ₹4.8 | ₹6 | 6,07,100 | 7,24,360 |
| 6 Apr 2026 | ₹5.6 | ₹6.35 | ₹4.4 | ₹6 | 7,82,730 | 7,78,895 |
| 7 Apr 2026 | ₹5.35 | ₹10 | ₹4.7 | ₹5.65 | 8,50,850 | 8,72,820 |
| 8 Apr 2026 | ₹8.85 | ₹8.85 | ₹5.75 | ₹6.3 | 20,93,065 | 12,91,550 |
| 9 Apr 2026 | ₹5.9 | ₹6.25 | ₹4.3 | ₹4.65 | 8,46,690 | 12,85,505 |
| 10 Apr 2026 | ₹4.65 | ₹5.1 | ₹3.95 | ₹4.45 | 7,37,880 | 14,14,920 |
| 13 Apr 2026 | ₹4.1 | ₹4.1 | ₹2.75 | ₹3 | 6,13,925 | 13,92,235 |
| 15 Apr 2026 | ₹3.05 | ₹3.5 | ₹2.5 | ₹2.7 | 8,01,905 | 14,04,845 |
| 16 Apr 2026 | ₹2.75 | ₹3 | ₹1.9 | ₹2 | 6,87,700 | 14,63,670 |
| 17 Apr 2026 | ₹2.1 | ₹2.1 | ₹1 | ₹1.3 | 16,27,665 | 13,68,055 |
| 20 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.85 | 28,75,275 | 25,81,735 |
| 21 Apr 2026 | ₹0.9 | ₹0.95 | ₹0.8 | ₹0.95 | 29,51,845 | 27,79,920 |
| 22 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.75 | ₹0.75 | 76,15,205 | 29,34,750 |
| 23 Apr 2026 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.45 | 82,92,440 | 27,26,295 |
| 24 Apr 2026 | ₹0.45 | ₹0.95 | ₹0.35 | ₹0.6 | 58,55,655 | 20,61,995 |
| 27 Apr 2026 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.45 | 35,37,950 | 15,26,720 |
| 28 Apr 2026 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 23,73,540 | 13,03,705 |