NIFTY 50 26,500 CE — 28 Apr 2026 Expiry History
NIFTY 50 26,500 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹20.95 and a low of ₹4.8. Final close ₹6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹12.6 | ₹20.95 | ₹8.8 | ₹10.3 | 12,14,720 | 7,22,995 |
| 1 Apr 2026 | ₹11.5 | ₹12.95 | ₹6.55 | ₹6.7 | 8,01,905 | 7,35,085 |
| 2 Apr 2026 | ₹6.7 | ₹6.7 | ₹4.8 | ₹6 | 6,07,100 | 7,24,360 |