NIFTY 50 24,900 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹107.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹60.05 | ₹69.2 | ₹47.9 | ₹56.05 | 3,17,785 | 2,17,035 |
| 1 Apr 2026 | ₹70 | ₹73.75 | ₹38.7 | ₹40.85 | 4,12,230 | 2,59,935 |
| 2 Apr 2026 | ₹25 | ₹36 | ₹23.55 | ₹32.6 | 4,17,235 | 2,14,110 |
| 6 Apr 2026 | ₹33.95 | ₹40.05 | ₹25.95 | ₹39.15 | 2,87,755 | 2,49,665 |
| 7 Apr 2026 | ₹30.8 | ₹37.05 | ₹25.85 | ₹37 | 3,93,315 | 2,89,120 |
| 8 Apr 2026 | ₹79.75 | ₹94.35 | ₹72.65 | ₹94.35 | 11,23,070 | 3,52,625 |
| 9 Apr 2026 | ₹70 | ₹91.8 | ₹54.6 | ₹62.5 | 7,77,205 | 3,59,580 |
| 10 Apr 2026 | ₹64.85 | ₹80.35 | ₹58.6 | ₹78 | 7,84,680 | 3,98,125 |
| 13 Apr 2026 | ₹35.2 | ₹53.25 | ₹31 | ₹43.45 | 11,96,260 | 4,57,470 |
| 15 Apr 2026 | ₹79 | ₹89.95 | ₹65.15 | ₹70.1 | 23,83,875 | 8,83,415 |
| 16 Apr 2026 | ₹80 | ₹88 | ₹50 | ₹60.85 | 18,48,470 | 9,59,075 |
| 17 Apr 2026 | ₹50.1 | ₹80 | ₹44.9 | ₹78.95 | 21,17,895 | 10,34,865 |
| 20 Apr 2026 | ₹87.55 | ₹103.9 | ₹52.15 | ₹75.35 | 39,23,595 | 11,71,430 |
| 21 Apr 2026 | ₹75.15 | ₹107.65 | ₹69.85 | ₹105.9 | 90,68,085 | 17,80,610 |
| 22 Apr 2026 | ₹75 | ₹77.5 | ₹43.7 | ₹46.25 | 3,32,33,005 | 36,57,875 |
| 23 Apr 2026 | ₹25 | ₹28.75 | ₹13 | ₹13.05 | 3,22,39,220 | 40,97,860 |
| 24 Apr 2026 | ₹10 | ₹12.1 | ₹6.1 | ₹9.15 | 4,00,72,825 | 51,67,500 |
| 27 Apr 2026 | ₹6.55 | ₹7 | ₹1.65 | ₹2.7 | 5,27,86,370 | 39,76,375 |
| 28 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 3,52,49,825 | 33,62,125 |