NIFTY 50 21,900 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 21,900 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 21,900 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,402.35 and a low of ₹894.2. Final close ₹1,184.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,324.6	₹1,324.6	₹1,039.85	₹1,089.35	11,830	6,955
1 Apr 2026	₹1,282.5	₹1,402.35	₹1,208.95	₹1,221.4	5,005	5,980
2 Apr 2026	₹950.7	₹1,247.8	₹894.2	₹1,184.25	32,890	22,295