NIFTY 50 21,900 CE traded across 14 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,535.65 and a low of ₹894.2. Final close ₹2,140.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,324.6 | ₹1,324.6 | ₹1,039.85 | ₹1,089.35 | 11,830 | 6,955 |
| 1 Apr 2026 | ₹1,282.5 | ₹1,402.35 | ₹1,208.95 | ₹1,221.4 | 5,005 | 5,980 |
| 2 Apr 2026 | ₹950.7 | ₹1,247.8 | ₹894.2 | ₹1,184.25 | 32,890 | 22,295 |
| 6 Apr 2026 | ₹1,184.25 | ₹1,415.65 | ₹1,123.75 | ₹1,415.65 | 1,755 | 18,395 |
| 7 Apr 2026 | ₹1,250.6 | ₹1,366.3 | ₹1,250.6 | ₹1,330 | 780 | 18,070 |
| 8 Apr 2026 | ₹2,100 | ₹2,210 | ₹2,093.55 | ₹2,170 | 650 | 18,005 |
| 10 Apr 2026 | ₹2,140 | ₹2,148.3 | ₹2,135 | ₹2,145 | 390 | 17,875 |
| 16 Apr 2026 | ₹2,425 | ₹2,425 | ₹2,290 | ₹2,290 | 260 | 17,745 |
| 20 Apr 2026 | ₹2,421.1 | ₹2,535.65 | ₹2,421.1 | ₹2,535 | 260 | 17,680 |
| 22 Apr 2026 | ₹2,535 | ₹2,535 | ₹2,473.45 | ₹2,473.45 | 130 | 17,550 |
| 23 Apr 2026 | ₹2,280 | ₹2,285.6 | ₹2,280 | ₹2,285.6 | 195 | 17,550 |
| 24 Apr 2026 | ₹2,152.6 | ₹2,152.6 | ₹1,950.5 | ₹2,011 | 780 | 17,485 |
| 27 Apr 2026 | ₹2,262.55 | ₹2,262.55 | ₹2,110 | ₹2,183.75 | 2,990 | 17,225 |
| 28 Apr 2026 | ₹2,201 | ₹2,201 | ₹2,140.25 | ₹2,140.25 | 845 | 16,510 |