NIFTY 50 20,800 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 20,800 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 20,800 CE traded across 4 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹3,145 and a low of ₹1,600. Final close ₹3,145.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹2,045.7	₹2,045.7	₹2,045.7	₹2,045.7	65	195
2 Apr 2026	₹1,600	₹1,600	₹1,600	₹1,600	65	260
6 Apr 2026	₹2,180	₹2,180	₹2,180	₹2,180	130	260
24 Apr 2026	₹3,145	₹3,145	₹3,145	₹3,145	65	390