NIFTY 50 27,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5.1 | ₹5.95 | ₹3.8 | ₹4.35 | 3,15,705 | 4,56,560 |
| 1 Apr 2026 | ₹4.55 | ₹4.75 | ₹2.95 | ₹3.05 | 2,47,845 | 4,66,050 |
| 2 Apr 2026 | ₹3.05 | ₹3.15 | ₹2.2 | ₹2.55 | 2,57,920 | 4,38,035 |
| 6 Apr 2026 | ₹2.25 | ₹2.8 | ₹2.15 | ₹2.75 | 1,56,390 | 4,37,645 |
| 7 Apr 2026 | ₹2.8 | ₹3 | ₹2.25 | ₹2.5 | 2,19,245 | 4,38,100 |
| 8 Apr 2026 | ₹3.2 | ₹11.4 | ₹2.65 | ₹3.55 | 5,09,925 | 4,39,530 |
| 9 Apr 2026 | ₹3 | ₹3.5 | ₹2.55 | ₹3.1 | 2,00,980 | 4,39,920 |
| 10 Apr 2026 | ₹2.65 | ₹2.95 | ₹2.3 | ₹2.75 | 1,79,725 | 4,71,640 |
| 13 Apr 2026 | ₹2.6 | ₹2.65 | ₹1.55 | ₹1.75 | 2,08,585 | 4,33,095 |
| 15 Apr 2026 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.45 | 1,85,445 | 4,28,610 |
| 16 Apr 2026 | ₹1.35 | ₹1.55 | ₹1.1 | ₹1.1 | 97,695 | 4,29,130 |
| 17 Apr 2026 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.7 | 2,88,275 | 4,93,220 |
| 20 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.65 | 1,97,665 | 4,25,165 |
| 21 Apr 2026 | ₹0.65 | ₹0.7 | ₹0.6 | ₹0.7 | 1,81,935 | 4,14,245 |
| 22 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 4,96,015 | 4,15,870 |
| 23 Apr 2026 | ₹0.75 | ₹1.2 | ₹0.4 | ₹0.45 | 5,25,850 | 4,44,405 |
| 24 Apr 2026 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.35 | 7,43,925 | 4,56,690 |
| 27 Apr 2026 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.35 | 6,60,920 | 4,05,405 |
| 28 Apr 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 7,69,015 | 3,96,175 |