NIFTY 50 27,500 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 27,500 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 27,500 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹5.95 and a low of ₹2.2. Final close ₹2.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹5.1	₹5.95	₹3.8	₹4.35	3,15,705	4,56,560
1 Apr 2026	₹4.55	₹4.75	₹2.95	₹3.05	2,47,845	4,66,050
2 Apr 2026	₹3.05	₹3.15	₹2.2	₹2.55	2,57,920	4,38,035